Рынки
Все акции

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1,5200
-7,88% -0,1300
08. 16:45:00 NASDAQ
Range: 1,5100 / 1,6800

VISIONARY HOLDINGS INC. - COMMON SHARES

2,2100
-5,96% -0,1400
08. 16:45:00 NASDAQ
Range: 2,1600 / 2,3898

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3,9769
-3,71% -0,1531
08. 16:45:00 NASDAQ
Range: 3,8600 / 4,1700

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56,49
-1,76% -1,01
08. 16:30:00 NYSE
Range: 55,36 / 57,30

VISTA OUTDOOR INC. COMMON STOCK

44,63
0,54% 0,24
26. 16:30:00 NYSE
Range: 44,56 / 44,72

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

3,0300
-2,88% -0,0900
08. 16:45:00 NASDAQ
Range: 2,9300 / 3,2270

VISTEON CORPORATION - COMMON STOCK

84,92
-1,93% -1,67
08. 16:45:00 NASDAQ
Range: 83,53 / 85,45

VISTRA CORP. COMMON STOCK

160,81
-1,57% -2,56
08. 16:30:00 NYSE
Range: 152,61 / 163,00

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,35
1,27% 0,43
08. 16:30:01 NYSE
Range: 33,49 / 34,37

VITAL FARMS INC. - COMMON STOCK

39,38
4,73% 1,78
08. 16:45:00 NASDAQ
Range: 37,03 / 39,78

VITESSE ENERGY INC. COMMON STOCK

26,25
-0,87% -0,23
08. 16:30:01 NYSE
Range: 26,00 / 26,79

VIVAKOR INC. - COMMON STOCK

1,1281
1,63% 0,0181
08. 16:45:00 NASDAQ
Range: 1,0700 / 1,1500

VIVANI MEDICAL INC. - COMMON STOCK

1,2200
-3,17% -0,0400
08. 16:45:00 NASDAQ
Range: 1,2000 / 1,2700

VIVID SEATS INC. - CLASS A COMMON STOCK

4,5200
-3,00% -0,1400
08. 16:45:00 NASDAQ
Range: 4,4450 / 4,6300

VIVID SEATS INC. - WARRANT

0,3770
1,89% 0,0070
08. 16:45:00 NASDAQ
Range: 0,3000 / 0,3770

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1,4800
-10,30% -0,1700
08. 16:45:00 NASDAQ
Range: 1,4700 / 1,6280

VIVOS THERAPEUTICS INC. - COMMON STOCK

4,3700
0,37% 0,0161
08. 16:45:00 NASDAQ
Range: 4,0500 / 4,3899

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11,35
-0,35% -0,04
02. 16:30:00 NYSE
Range: 11,32 / 11,39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5,7600
3,41% 0,1900
08. 16:45:00 NASDAQ
Range: 5,4570 / 6,0000

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4,9300
-0,60% -0,0300
08. 16:30:00 NYSE
Range: 4,9000 / 4,9799

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,2100
-2,38% -0,2000
08. 16:45:00 NASDAQ
Range: 8,1200 / 8,2350

VOLCON INC. - COMMON STOCK

4,0900
-3,31% -0,1400
08. 16:45:00 NASDAQ
Range: 3,9014 / 4,2900

VONTIER CORPORATION COMMON STOCK

36,12
-1,39% -0,51
08. 16:30:00 NYSE
Range: 35,81 / 36,25

VOR BIOPHARMA INC. - COMMON STOCK

1,6300
-1,81% -0,0300
08. 16:45:00 NASDAQ
Range: 1,5600 / 1,7600

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16,97
-2,08% -0,36
08. 16:30:00 NYSE
Range: 16,95 / 17,30

VORNADO REALTY TRUST COMMON STOCK

39,94
-1,04% -0,42
08. 16:30:00 NYSE
Range: 39,34 / 40,44

VORNADO REALTY TRUST PFD SER L %

17,35
-1,08% -0,19
08. 16:30:00 NYSE
Range: 17,35 / 17,76

VOX ROYALTY CORP. - COMMON STOCK

2,3700
-1,66% -0,0400
08. 16:45:00 NASDAQ
Range: 2,3500 / 2,4100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,3100
-0,41% -0,0300
08. 16:45:00 NASDAQ
Range: 7,3100 / 7,3500

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,0500
-0,76% -0,0465
08. 16:30:00 NYSE
Range: 6,0500 / 6,0800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,0600
-0,98% -0,0500
08. 16:30:00 NYSE
Range: 5,0300 / 5,1000

VOYA FINANCIAL INC. COMMON STOCK

68,36
-0,26% -0,18
08. 16:30:00 NYSE
Range: 67,52 / 68,45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,2500
0,65% 0,0600
08. 16:30:00 NYSE
Range: 9,1500 / 9,2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,3800
0,75% 0,0400
08. 16:30:00 NYSE
Range: 5,3150 / 5,3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,04
-0,89% -0,09
08. 16:30:00 NYSE
Range: 10,00 / 10,10

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,12
-0,04% 0,00
08. 16:45:00 NASDAQ
Range: 10,12 / 10,12

VOYAGER ACQUISITION CORP - UNIT

10,15
0,30% 0,03
07. 16:45:00 NASDAQ
Range: 10,15 / 10,15

VOYAGER ACQUISITION CORP - WARRANTS

0,1200
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,1200 / 0,1204

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5,7300
-3,21% -0,1900
08. 16:45:00 NASDAQ
Range: 5,6600 / 5,9550

VROOM INC. - COMMON STOCK

5,0100
-5,47% -0,2900
29. 13:45:00 NASDAQ
Range: 4,9800 / 5,5000
Опубликовать