Рынки
Все акции

VIRTUS REAL ASSET INCOME ETF

20,97
-6,98% -1,57
04. 16:30:00 NYSE
Range: 20,96 / 21,27

VIRTUS SEIX SENIOR LOAN ETF

23,23
-0,98% -0,23
04. 16:30:00 NYSE
Range: 23,12 / 23,40

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4,6400
-5,02% -0,2450
04. 16:30:00 NYSE
Range: 4,6100 / 4,8568

VIRTUS TOTAL RETURN FUND INC.

5,6000
-5,96% -0,3550
04. 16:30:00 NYSE
Range: 5,5700 / 5,9500

Visa Inc.

313,13
-7,74% -26,26
04. 16:30:00 NYSE
Range: 312,12 / 334,65

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11,88
-4,58% -0,57
04. 16:30:00 NYSE
Range: 10,58 / 12,36

VISHAY PRECISION GROUP INC. COMMON STOCK

20,44
-4,58% -0,98
04. 16:30:00 NYSE
Range: 19,16 / 21,21

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

5,1600
-10,88% -0,6300
04. 16:45:00 NASDAQ
Range: 4,9005 / 6,3400

VISIONARY HOLDINGS INC. - COMMON SHARES

2,4900
-10,11% -0,2800
04. 16:45:00 NASDAQ
Range: 2,3200 / 2,6950

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

38,73
-10,62% -4,60
04. 16:30:00 NYSE
Range: 37,16 / 41,16

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,3500
3,07% 0,0700
04. 16:45:00 NASDAQ
Range: 2,1500 / 2,3800

VISTEON CORPORATION - COMMON STOCK

72,34
-3,33% -2,49
04. 16:45:00 NASDAQ
Range: 68,61 / 73,05

VISTRA CORP. COMMON STOCK

98,07
-9,37% -10,14
04. 16:30:00 NYSE
Range: 92,12 / 103,91

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13,95
-16,96% -2,85
04. 16:30:00 NYSE
Range: 13,40 / 15,62

VITAL FARMS INC. - COMMON STOCK

32,23
-0,46% -0,15
04. 16:45:00 NASDAQ
Range: 31,06 / 32,61

VITESSE ENERGY INC. COMMON STOCK

21,69
-9,47% -2,27
04. 16:30:01 NYSE
Range: 21,31 / 23,62

VIVAKOR INC. - COMMON STOCK

0,7311
-3,80% -0,0289
04. 16:45:00 NASDAQ
Range: 0,7300 / 0,8399

VIVANI MEDICAL INC. - COMMON STOCK

0,9600
-3,03% -0,0300
04. 16:45:00 NASDAQ
Range: 0,9054 / 1,0000

VIVID SEATS INC. - CLASS A COMMON STOCK

2,5700
-7,05% -0,1950
04. 16:45:00 NASDAQ
Range: 2,5350 / 2,7700

VIVID SEATS INC. - WARRANT

0,1501
-36,13% -0,0849
31. 14:43:55 NASDAQ
Range: 0,1501 / 0,1603

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3,5700
-4,29% -0,1600
04. 16:45:00 NASDAQ
Range: 3,4500 / 3,9000

VIVOS THERAPEUTICS INC. - COMMON STOCK

2,5500
-0,78% -0,0200
04. 16:45:00 NASDAQ
Range: 2,4202 / 2,6500

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

6,3900
-12,82% -0,9400
04. 16:45:00 NASDAQ
Range: 6,1200 / 6,9500

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2,8800
-6,49% -0,2000
04. 16:30:00 NYSE
Range: 2,7600 / 3,0900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,5000
-9,28% -0,8700
04. 16:45:00 NASDAQ
Range: 8,4400 / 8,9200

VOLCON INC. - COMMON STOCK

0,7500
-8,42% -0,0690
04. 16:45:00 NASDAQ
Range: 0,7139 / 0,8101

VONTIER CORPORATION COMMON STOCK

28,90
-4,90% -1,49
04. 16:30:00 NYSE
Range: 27,78 / 29,37

VOR BIOPHARMA INC. - COMMON STOCK

0,5671
-3,88% -0,0229
04. 16:45:00 NASDAQ
Range: 0,5527 / 0,6100

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15,26
-4,09% -0,65
04. 16:30:00 NYSE
Range: 15,00 / 15,80

VORNADO REALTY TRUST COMMON STOCK

33,00
-2,71% -0,92
04. 16:30:00 NYSE
Range: 31,16 / 33,83

VORNADO REALTY TRUST PFD SER L %

15,94
-3,28% -0,54
04. 16:30:00 NYSE
Range: 15,67 / 16,21

VOX ROYALTY CORP. - COMMON STOCK

2,7400
-4,20% -0,1200
04. 16:45:00 NASDAQ
Range: 2,6900 / 2,8900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,5000
0,00% 0,0000
31. 16:45:00 NASDAQ
Range: 7,4900 / 7,5000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5,7000
-6,02% -0,3650
04. 16:30:00 NYSE
Range: 5,7000 / 5,9300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4,8500
-5,64% -0,2900
04. 16:30:00 NYSE
Range: 4,8400 / 5,0700

VOYA FINANCIAL INC. COMMON STOCK

56,61
-9,35% -5,84
04. 16:30:00 NYSE
Range: 55,23 / 59,89

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8,9800
-6,75% -0,6500
04. 16:30:00 NYSE
Range: 8,9600 / 9,5800

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,2500
-6,08% -0,3400
04. 16:30:00 NYSE
Range: 5,2500 / 5,5455

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9,4900
-7,14% -0,7300
04. 16:30:00 NYSE
Range: 9,4500 / 10,1100

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,20
0,20% 0,02
01. 16:45:00 NASDAQ
Range: 10,20 / 10,20
Опубликовать