Рынки
Все акции

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

43,15
1,58% 0,67
09. 16:45:00 NASDAQ
Range: 42,43 / 43,45

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

21,65
0,79% 0,17
09. 16:30:00 NYSE
Range: 21,42 / 21,79

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13,29
0,30% 0,04
09. 16:30:00 NYSE
Range: 13,25 / 13,38

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11,94
0,13% 0,02
09. 16:30:00 NYSE
Range: 11,86 / 12,04

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

21,28
1,62% 0,34
09. 16:30:00 NYSE
Range: 20,97 / 21,40

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

11,85
0,25% 0,03
09. 16:30:00 NYSE
Range: 11,70 / 11,89

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17,27
-0,21% -0,04
09. 16:30:00 NYSE
Range: 17,27 / 17,27

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

22,28
-0,18% -0,04
09. 16:30:00 NYSE
Range: 22,10 / 22,43

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22,36
0,51% 0,11
09. 16:30:03 NYSE
Range: 22,31 / 22,39

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24,37
0,04% 0,01
09. 16:30:03 NYSE
Range: 24,28 / 24,45

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,82
-0,02% 0,00
09. 16:30:00 NYSE
Range: 25,82 / 25,82

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24,94
0,06% 0,01
09. 16:30:03 NYSE
Range: 24,92 / 24,95

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26,23
0,54% 0,14
09. 16:30:00 NYSE
Range: 26,20 / 26,23

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38,04
-0,05% -0,02
09. 16:30:00 NYSE
Range: 37,87 / 38,18

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7,6300
0,26% 0,0200
09. 16:30:00 NYSE
Range: 7,5884 / 7,6700

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20,57
-0,34% -0,07
09. 16:30:01 NYSE
Range: 20,50 / 20,70

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

165,22
-0,76% -1,27
09. 16:30:01 NYSE
Range: 164,75 / 170,99

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

17,28
-1,54% -0,27
09. 16:30:00 NYSE
Range: 17,28 / 18,16

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53,82
-2,16% -1,19
09. 16:30:00 NYSE
Range: 53,82 / 54,92

VIRTUS NEWFLEET ABS/MBS ETF

24,38
0,18% 0,04
09. 16:30:00 NYSE
Range: 24,33 / 24,39

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,43
0,15% 0,03
09. 16:30:00 NYSE
Range: 21,43 / 21,48

VIRTUS PRIVATE CREDIT STRATEGY ETF

20,17
0,70% 0,14
09. 16:30:00 NYSE
Range: 20,10 / 20,25

VIRTUS REAL ASSET INCOME ETF

22,39
0,66% 0,15
09. 16:30:00 NYSE
Range: 22,36 / 22,41

VIRTUS SEIX SENIOR LOAN ETF

23,42
0,00% 0,00
09. 16:30:00 NYSE
Range: 23,40 / 23,44

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4,9400
1,23% 0,0600
09. 16:30:00 NYSE
Range: 4,8800 / 4,9500

VIRTUS TOTAL RETURN FUND INC.

6,0700
0,33% 0,0200
09. 16:30:00 NYSE
Range: 6,0500 / 6,0800

Visa Inc.

352,54
0,36% 1,27
09. 16:30:00 NYSE
Range: 350,67 / 353,80

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

13,14
2,18% 0,28
09. 16:30:00 NYSE
Range: 12,90 / 13,34

VISHAY PRECISION GROUP INC. COMMON STOCK

24,58
1,86% 0,45
09. 16:30:00 NYSE
Range: 23,90 / 24,69

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6,7057
-4,20% -0,2943
09. 16:45:00 NASDAQ
Range: 6,6400 / 7,0306

VISIONARY HOLDINGS INC. - COMMON SHARES

1,7600
-0,56% -0,0100
09. 16:45:00 NASDAQ
Range: 1,7000 / 1,8400

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

47,27
1,50% 0,70
09. 16:30:00 NYSE
Range: 46,73 / 48,07

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,2400
-0,44% -0,0100
09. 16:45:00 NASDAQ
Range: 2,2200 / 2,3400

VISTEON CORPORATION - COMMON STOCK

84,46
1,40% 1,17
09. 16:45:00 NASDAQ
Range: 83,95 / 85,88

VISTRA CORP. COMMON STOCK

135,75
-3,66% -5,16
09. 16:30:00 NYSE
Range: 133,73 / 141,26

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

16,05
2,62% 0,41
09. 16:30:00 NYSE
Range: 15,70 / 16,49

VITAL FARMS INC. - COMMON STOCK

33,82
3,84% 1,25
09. 16:45:00 NASDAQ
Range: 32,47 / 34,29

VITESSE ENERGY INC. COMMON STOCK

21,43
1,28% 0,27
09. 16:30:00 NYSE
Range: 21,11 / 21,57

VIVAKOR INC. - COMMON STOCK

0,7800
-1,25% -0,0099
09. 16:45:00 NASDAQ
Range: 0,7699 / 0,8180

VIVANI MEDICAL INC. - COMMON STOCK

1,0400
1,96% 0,0200
09. 16:45:00 NASDAQ
Range: 1,0300 / 1,0400
Опубликовать