Рынки
Все акции

VOYA INFRASTRUCTURE I

10,97
-0,72% -0,08
26. 15:30:00 NYSE
Range: 10,91 / 11,05

VOYAGER ACQUISITION CO

10,02
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 10,02 / 10,02

VOYAGER ACQUISITION CO

10,08
0,20% 0,02
21. 15:45:00 NASDAQ
Range: 10,08 / 10,08

VOYAGER ACQUISITION CO

0,0900
-9,55% -0,0095
26. 15:45:00 NASDAQ
Range: 0,0900 / 0,0900

VOYAGER THERAPEUTICS

5,6700
-1,39% -0,0800
26. 15:45:00 NASDAQ
Range: 5,5400 / 5,8000

VROOM INC. - COMMON S

5,0300
-4,01% -0,2100
26. 15:45:00 NASDAQ
Range: 5,0100 / 5,2500

VS MEDIA HOLDINGS LIMI

1,1200
-1,75% -0,0200
26. 15:45:00 NASDAQ
Range: 1,0800 / 1,1900

VSE CORPORATION - COMM

116,26
0,15% 0,17
26. 15:45:00 NASDAQ
Range: 113,89 / 117,08

VSEE HEALTH INC. - CO

2,0300
18,02% 0,3100
26. 15:45:00 NASDAQ
Range: 1,8000 / 3,5400

VSEE HEALTH INC. - WA

0,0813
35,50% 0,0213
26. 15:45:00 NASDAQ
Range: 0,0640 / 0,0999

VTEX CLASS A COMMON SH

6,4500
-0,62% -0,0400
26. 15:30:00 NYSE
Range: 6,4200 / 6,5900

VTV THERAPEUTICS INC.

15,42
2,66% 0,40
26. 15:45:00 NASDAQ
Range: 15,26 / 16,21

VULCAN MATERIALS COMPA

288,40
-0,68% -1,97
26. 15:30:00 NYSE
Range: 285,92 / 290,54

VUZIX CORPORATION - C

1,9700
-12,44% -0,2800
26. 15:45:00 NASDAQ
Range: 1,8200 / 2,6300

VYNE THERAPEUTICS INC.

2,8900
-2,03% -0,0600
26. 15:45:00 NASDAQ
Range: 2,7700 / 2,9300

W&T OFFSHORE INC. COM

1,9100
-3,54% -0,0700
26. 15:30:00 NYSE
Range: 1,9000 / 1,9900

W. P. CAREY INC. REIT

56,84
-1,22% -0,70
26. 15:30:00 NYSE
Range: 56,31 / 57,25

W.R. BERKLEY CORPORATI

64,33
2,03% 1,28
26. 15:30:00 NYSE
Range: 62,96 / 64,46

W.R. BERKLEY CORPORATI

24,71
-0,90% -0,23
26. 15:30:00 NYSE
Range: 24,70 / 24,75

W.W. GRAINGER INC. CO

1217,30
0,13% 1,54
26. 15:30:00 NYSE
Range: 1201,88 / 1219,69

WABASH NATIONAL CORPOR

19,52
-2,79% -0,56
26. 15:30:00 NYSE
Range: 19,25 / 20,00

WAFD INC. - COMMON ST

37,17
-1,41% -0,53
26. 15:45:00 NASDAQ
Range: 37,02 / 37,47

WAFD INC. - DEPOSITAR

17,34
-2,58% -0,46
26. 15:45:00 NASDAQ
Range: 17,25 / 17,55

WAG! GROUP CO. - COMMO

0,1991
-2,40% -0,0049
26. 15:45:00 NASDAQ
Range: 0,1900 / 0,2087

WAG! GROUP CO. - WARRA

0,0240
32,60% 0,0059
26. 12:30:39 NASDAQ
Range: 0,0200 / 0,0240

WAH FU EDUCATION GROUP

1,6100
-0,62% -0,0100
26. 15:45:00 NASDAQ
Range: 1,6100 / 1,6637

WAHED DOW JONES ISLAMI

24,10
0,12% 0,03
26. 15:45:00 NASDAQ
Range: 24,00 / 24,17

WALDENCAST PLC - CLASS

3,3000
-1,20% -0,0400
26. 15:45:00 NASDAQ
Range: 3,1400 / 3,3850

WALDENCAST PLC - WARRA

0,1101
-20,79% -0,0289
14. 15:45:00 NASDAQ
Range: 0,1062 / 0,1101

WALGREENS BOOTS ALLIAN

8,7300
-3,64% -0,3300
26. 15:45:00 NASDAQ
Range: 8,6550 / 8,9700

WALKER & DUNLOP INC C

110,56
-1,72% -1,93
26. 15:30:00 NYSE
Range: 109,02 / 112,27

WALLBOX N.V. CLASS A O

0,6260
-3,99% -0,0260
26. 15:30:00 NYSE
Range: 0,5910 / 0,6496

WALMART INC. COMMON ST

91,31
2,02% 1,81
26. 15:30:00 NYSE
Range: 89,87 / 91,88

WALT DISNEY COMPANY (T

115,45
-0,17% -0,20
26. 15:30:00 NYSE
Range: 115,44 / 116,42

WANG & LEE GROUP INC.

5,3500
0,38% 0,0200
26. 15:45:00 NASDAQ
Range: 4,4400 / 5,5500

WARBY PARKER INC. CLAS

24,15
0,46% 0,11
26. 15:30:00 NYSE
Range: 23,63 / 24,36

WARNER BROS. DISCOVERY

10,11
-2,79% -0,29
26. 15:45:00 NASDAQ
Range: 10,07 / 10,44

WARNER MUSIC GROUP COR

32,40
1,09% 0,35
26. 15:45:00 NASDAQ
Range: 31,99 / 32,51

WARRIOR MET COAL INC.

68,88
-2,86% -2,03
26. 15:30:00 NYSE
Range: 67,78 / 70,80

WASHINGTON TRUST BANCO

37,71
-0,05% -0,02
26. 15:45:00 NASDAQ
Range: 37,21 / 38,26
Опубликовать