Рынки
Все акции

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1,4700
-1,34% -0,0200
10. 13:07:16 NASDAQ
Range: 1,3900 / 1,6100

VIKING HOLDINGS LTD ORDINARY SHARES

38,96
-6,55% -2,73
10. 13:09:26 NYSE
Range: 38,22 / 40,64

VIKING THERAPEUTICS INC. - COMMON STOCK

20,82
-9,87% -2,28
10. 13:09:20 NASDAQ
Range: 20,41 / 22,49

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80,21
0,01% 0,01
31. 16:45:00 NASDAQ
Range: 80,13 / 80,35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,5153
-4,04% -0,0217
10. 13:08:10 NASDAQ
Range: 0,5002 / 0,5550

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

36,04
-0,01% -0,01
10. 13:09:11 NASDAQ
Range: 35,32 / 36,43

VIMEO INC. - COMMON STOCK

4,8400
-4,72% -0,2400
10. 13:09:07 NASDAQ
Range: 4,7850 / 4,9600

VINCE HOLDING CORP. COMMON STOCK

1,5200
-5,59% -0,0900
10. 12:54:15 NYSE
Range: 1,5200 / 1,6200

VINCERX PHARMA INC. - COMMON STOCK

0,2562
-7,04% -0,0194
10. 13:08:51 NASDAQ
Range: 0,2464 / 0,2745

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9,1350
-4,04% -0,3850
10. 13:05:30 NASDAQ
Range: 8,9500 / 9,3300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,18
0,20% 0,02
10. 09:58:58 NASDAQ
Range: 10,18 / 10,18

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,26
0,00% 0,00
10. 13:01:28 NASDAQ
Range: 10,26 / 10,43

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1801
-9,95% -0,0199
07. 16:45:00 NASDAQ
Range: 0,1801 / 0,1801

VINFAST AUTO LTD. - ORDINARY SHARES

2,8500
-2,40% -0,0700
10. 13:09:01 NASDAQ
Range: 2,7800 / 2,9537

VINFAST AUTO LTD. - WARRANT

0,2051
-10,83% -0,0249
09. 13:21:25 NASDAQ
Range: 0,2051 / 0,2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1,4900
2,05% 0,0300
10. 13:05:27 NASDAQ
Range: 1,4000 / 1,5400

VIPER ENERGY INC. - CLASS A COMMON STOCK

36,01
-9,13% -3,62
10. 13:09:26 NASDAQ
Range: 35,77 / 38,64

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13,28
-0,08% -0,01
10. 13:09:29 NYSE
Range: 12,94 / 13,47

VIR BIOTECHNOLOGY INC. - COMMON STOCK

5,1400
-10,14% -0,5800
10. 13:09:30 NASDAQ
Range: 5,0800 / 5,5400

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

0,8650
-1,82% -0,0160
10. 11:42:48 NASDAQ
Range: 0,8527 / 0,9332

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9,7400
-0,61% -0,0600
10. 13:08:54 NASDAQ
Range: 9,5700 / 9,8550

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

2,5400
-4,15% -0,1100
10. 13:09:20 NYSE
Range: 2,4620 / 2,6300

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

36,37
-3,53% -1,33
10. 12:32:58 NASDAQ
Range: 35,75 / 37,70

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

11,03
-6,45% -0,76
10. 13:09:26 NASDAQ
Range: 10,79 / 11,34

VIRNETX HOLDING CORP COMMON STOCK

9,0309
0,34% 0,0309
10. 12:49:12 NYSE
Range: 8,4500 / 9,8751

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0,6695
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,4500 / 1,1800

VIRTRA INC. - COMMON STOCK

4,2200
-5,38% -0,2400
10. 13:02:04 NASDAQ
Range: 4,1800 / 4,4750

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35,24
-1,65% -0,59
10. 13:09:16 NASDAQ
Range: 34,80 / 36,16

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

19,23
-3,52% -0,70
10. 13:04:37 NYSE
Range: 18,91 / 20,16

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

12,27
-3,84% -0,49
10. 13:03:04 NYSE
Range: 12,11 / 12,63

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

10,93
-3,62% -0,41
10. 13:09:04 NYSE
Range: 10,78 / 11,29

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

18,59
-4,08% -0,79
10. 13:02:28 NYSE
Range: 18,30 / 19,26

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

10,97
-3,90% -0,45
10. 13:09:31 NYSE
Range: 10,84 / 11,35

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16,20
7,12% 1,08
09. 16:30:00 NYSE
Range: 15,34 / 16,20

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

20,59
-3,41% -0,73
10. 13:02:45 NYSE
Range: 20,24 / 21,36

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22,22
-0,85% -0,19
10. 13:09:18 NYSE
Range: 22,17 / 22,30

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

22,60
-1,69% -0,39
10. 13:03:02 NYSE
Range: 22,42 / 22,60

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,76
-0,09% -0,02
09. 16:30:00 NYSE
Range: 25,76 / 25,76

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24,90
0,14% 0,04
10. 11:42:19 NYSE
Range: 24,90 / 24,90

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

25,51
-2,31% -0,60
10. 10:10:45 NYSE
Range: 25,49 / 25,51
Опубликовать