Рынки
Все акции

VICTORYSHARES FREE CASH FLOW ETF

34,39
0,09% 0,03
26. 10:06:45 NASDAQ
Range: 34,16 / 34,40

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24,58
-0,18% -0,04
26. 09:35:19 NASDAQ
Range: 24,58 / 24,58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26,72
0,60% 0,16
24. 12:45:00 NASDAQ
Range: 26,67 / 26,72

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

46,61
0,49% 0,23
24. 12:45:00 NASDAQ
Range: 46,61 / 46,61

VICTORYSHARES SHORT-TERM BOND ETF

50,07
-0,02% -0,01
26. 10:00:00 NASDAQ
Range: 50,05 / 50,07

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26,57
0,25% 0,07
26. 09:36:09 NASDAQ
Range: 26,32 / 26,57

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85,27
0,31% 0,26
26. 09:52:55 NASDAQ
Range: 84,53 / 85,27

VICTORYSHARES US VALUE MOMENTUM ETF

81,57
0,68% 0,55
24. 12:45:00 NASDAQ
Range: 81,57 / 81,57

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24,58
0,02% 0,00
24. 12:45:00 NASDAQ
Range: 24,58 / 24,58

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26,25
0,76% 0,20
24. 12:45:00 NASDAQ
Range: 26,25 / 26,25

VICTORYSHARES WESTEND U.S. SECTOR ETF

41,27
-0,13% -0,05
26. 09:33:47 NASDAQ
Range: 41,20 / 41,27

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25,11
-0,04% -0,01
26. 09:47:30 NYSE
Range: 25,04 / 25,11

VIDENT U.S. BOND STRATEGY ETF

42,96
0,08% 0,04
24. 12:30:00 NYSE
Range: 42,82 / 42,96

VIDENT U.S. EQUITY STRATEGY ETF

59,87
-0,42% -0,25
26. 08:42:19 NYSE
Range: 59,87 / 59,97

VIEMED HEALTHCARE INC. - COMMON SHARES

8,0200
0,25% 0,0200
26. 10:06:48 NASDAQ
Range: 7,8500 / 8,0400

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1,6300
0,00% 0,0000
26. 10:03:35 NASDAQ
Range: 1,5800 / 1,6518

VIKING HOLDINGS LTD ORDINARY SHARES

46,19
1,14% 0,52
26. 10:06:45 NYSE
Range: 45,40 / 46,31

VIKING THERAPEUTICS INC. - COMMON STOCK

42,80
1,06% 0,45
26. 10:06:48 NASDAQ
Range: 41,52 / 43,24

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

79,65
-1,56% -1,26
23. 15:45:00 NASDAQ
Range: 78,75 / 79,70

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,7800
0,06% 0,0005
26. 10:04:21 NASDAQ
Range: 0,7710 / 0,7914

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31,50
-1,01% -0,32
26. 09:22:17 NASDAQ
Range: 31,36 / 31,94

VIMEO INC. - COMMON STOCK

6,9600
0,00% 0,0000
26. 10:06:36 NASDAQ
Range: 6,8600 / 7,0000

VINCE HOLDING CORP. COMMON STOCK

4,4550
11,38% 0,4550
26. 10:04:05 NYSE
Range: 4,1000 / 4,9200

VINCERX PHARMA INC. - COMMON STOCK

0,1901
1,66% 0,0031
26. 10:05:49 NASDAQ
Range: 0,1860 / 0,1950

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10,06
0,60% 0,06
26. 09:56:55 NASDAQ
Range: 9,98 / 10,26

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,03
0,20% 0,02
24. 12:45:00 NASDAQ
Range: 10,03 / 10,03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,09
0,00% 0,00
26. 09:58:48 NASDAQ
Range: 10,09 / 10,09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1574
-1,62% -0,0026
24. 12:45:00 NASDAQ
Range: 0,1574 / 0,1574

VINFAST AUTO LTD. - ORDINARY SHARES

4,3400
2,84% 0,1200
26. 10:06:26 NASDAQ
Range: 4,1600 / 4,3600

VINFAST AUTO LTD. - WARRANT

0,3850
-7,23% -0,0300
26. 10:02:50 NASDAQ
Range: 0,3800 / 0,4353

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1,4700
-0,68% -0,0100
26. 10:06:20 NASDAQ
Range: 1,4500 / 1,5200

VIPER ENERGY INC. - CLASS A COMMON STOCK

48,45
0,31% 0,15
26. 10:06:37 NASDAQ
Range: 47,82 / 48,45

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13,59
-0,33% -0,04
26. 10:06:15 NYSE
Range: 13,52 / 13,72

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7,3800
0,00% 0,0000
26. 10:06:52 NASDAQ
Range: 7,1683 / 7,4200

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0,2444
-2,24% -0,0056
26. 10:06:09 NASDAQ
Range: 0,2310 / 0,2554

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1,7041
-0,92% -0,0159
26. 09:55:49 NASDAQ
Range: 1,6400 / 1,8100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10,58
-0,56% -0,06
26. 10:03:39 NASDAQ
Range: 10,45 / 10,60

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

6,6550
7,17% 0,4450
26. 10:06:39 NYSE
Range: 6,0700 / 6,6700

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38,85
1,15% 0,44
26. 08:31:08 NASDAQ
Range: 37,89 / 38,85

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19,43
0,62% 0,12
26. 10:05:57 NASDAQ
Range: 18,89 / 19,53
Опубликовать