Рынки
Все акции

VISHAY PRECISION GROUP INC. COMMON STOCK

22,71
-3,32% -0,78
27. 16:30:00 NYSE
Range: 22,53 / 23,65

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1,4500
-6,45% -0,1000
27. 16:45:00 NASDAQ
Range: 1,4400 / 1,5800

VISIONARY HOLDINGS INC. - COMMON SHARES

1,6600
-4,05% -0,0700
27. 16:45:00 NASDAQ
Range: 1,6200 / 1,8307

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3,8100
-3,54% -0,1400
27. 16:45:00 NASDAQ
Range: 3,8100 / 3,9500

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

54,07
-5,11% -2,91
27. 16:30:00 NYSE
Range: 53,50 / 55,99

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,8800
-2,37% -0,0700
27. 16:45:00 NASDAQ
Range: 2,8238 / 2,9400

VISTEON CORPORATION - COMMON STOCK

86,99
1,58% 1,35
27. 16:45:00 NASDAQ
Range: 86,34 / 88,40

VISTRA CORP. COMMON STOCK

137,08
-28,27% -54,03
27. 16:30:00 NYSE
Range: 132,59 / 156,93

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,14
0,59% 0,20
27. 16:30:01 NYSE
Range: 33,26 / 34,70

VITAL FARMS INC. - COMMON STOCK

42,37
-1,78% -0,77
27. 16:45:00 NASDAQ
Range: 41,94 / 44,18

VITESSE ENERGY INC. COMMON STOCK

25,96
-1,89% -0,50
27. 16:30:01 NYSE
Range: 25,87 / 26,53

VIVAKOR INC. - COMMON STOCK

1,0500
-3,67% -0,0400
27. 16:45:00 NASDAQ
Range: 1,0400 / 1,1046

VIVANI MEDICAL INC. - COMMON STOCK

1,1800
-4,07% -0,0500
27. 16:45:00 NASDAQ
Range: 1,1800 / 1,2300

VIVID SEATS INC. - CLASS A COMMON STOCK

4,5500
-3,19% -0,1500
27. 16:45:00 NASDAQ
Range: 4,5250 / 4,7700

VIVID SEATS INC. - WARRANT

0,4300
11,69% 0,0450
23. 16:45:00 NASDAQ
Range: 0,3900 / 0,4300

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1,1200
0,90% 0,0100
27. 16:45:00 NASDAQ
Range: 1,0600 / 1,1400

VIVOS THERAPEUTICS INC. - COMMON STOCK

4,2200
-11,34% -0,5400
27. 16:45:00 NASDAQ
Range: 4,0700 / 4,5950

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

6,7700
-3,15% -0,2200
27. 16:45:00 NASDAQ
Range: 6,4500 / 7,0800

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4,3300
1,64% 0,0700
27. 16:30:00 NYSE
Range: 4,0200 / 4,3499

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,5700
2,39% 0,2000
27. 16:45:00 NASDAQ
Range: 8,4700 / 8,5800

VOLCON INC. - COMMON STOCK

3,3800
-3,98% -0,1400
27. 16:45:00 NASDAQ
Range: 3,3001 / 3,5500

VONTIER CORPORATION COMMON STOCK

38,00
-1,61% -0,62
27. 16:30:00 NYSE
Range: 37,88 / 38,56

VOR BIOPHARMA INC. - COMMON STOCK

1,3900
-5,12% -0,0750
27. 16:45:00 NASDAQ
Range: 1,3225 / 1,5427

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

18,65
2,75% 0,50
27. 16:30:00 NYSE
Range: 18,13 / 18,65

VORNADO REALTY TRUST COMMON STOCK

42,64
1,52% 0,64
27. 16:30:00 NYSE
Range: 41,39 / 42,76

VORNADO REALTY TRUST PFD SER L %

18,68
2,64% 0,48
27. 16:30:00 NYSE
Range: 18,19 / 18,73

VOX ROYALTY CORP. - COMMON STOCK

2,3500
-2,49% -0,0600
27. 16:45:00 NASDAQ
Range: 2,2600 / 2,4400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,3200
-0,41% -0,0300
27. 16:45:00 NASDAQ
Range: 7,3200 / 7,3600

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,1400
-1,13% -0,0700
27. 16:30:00 NYSE
Range: 6,1300 / 6,2100

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,1300
-1,16% -0,0600
27. 16:30:00 NYSE
Range: 5,1100 / 5,1700

VOYA FINANCIAL INC. COMMON STOCK

71,25
1,80% 1,26
27. 16:30:00 NYSE
Range: 70,04 / 71,33

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,4800
0,84% 0,0790
27. 16:30:00 NYSE
Range: 9,3100 / 9,5500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,4900
-0,63% -0,0350
27. 16:30:00 NYSE
Range: 5,4600 / 5,5150

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,52
-0,75% -0,08
27. 16:30:00 NYSE
Range: 10,50 / 10,58

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,07
-0,10% -0,01
27. 16:45:00 NASDAQ
Range: 10,06 / 10,08

VOYAGER ACQUISITION CORP - UNIT

10,20
0,80% 0,08
27. 16:45:00 NASDAQ
Range: 10,20 / 10,20

VOYAGER ACQUISITION CORP - WARRANTS

0,1452
0,48% 0,0007
24. 16:45:00 NASDAQ
Range: 0,1201 / 0,1530

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5,6300
0,18% 0,0100
27. 16:45:00 NASDAQ
Range: 5,5780 / 5,9600

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1,1400
-8,80% -0,1100
27. 16:45:00 NASDAQ
Range: 1,1300 / 1,3500

VSE CORPORATION - COMMON STOCK

100,26
-5,53% -5,87
27. 16:45:00 NASDAQ
Range: 100,00 / 106,90
Опубликовать