Рынки
Все акции

VIRTUS TOTAL RETURN FUND INC.

6,0600
0,58% 0,0350
22. 16:29:59 NYSE
Range: 6,0300 / 6,0600

Visa Inc.

309,92
0,01% 0,02
22. 16:29:58 NYSE
Range: 307,90 / 311,59

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

15,98
3,10% 0,48
22. 16:29:58 NYSE
Range: 15,47 / 15,99

VISHAY PRECISION GROUP INC. COMMON STOCK

22,09
1,94% 0,42
22. 16:29:58 NYSE
Range: 21,72 / 22,20

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

2,7000
-2,53% -0,0700
22. 16:44:58 NASDAQ
Range: 2,5500 / 2,8000

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11,70
0,43% 0,05
25. 15:59:59 NASDAQ
Range: 11,66 / 11,75

VISION SENSING ACQUISITION CORP. - UNIT

11,62
2,74% 0,31
25. 15:18:34 NASDAQ
Range: 11,62 / 11,80

VISION SENSING ACQUISITION CORP. - WARRANTS

0,0002
-33,33% -0,0001
25. 12:26:03 NASDAQ
Range: 0,0002 / 0,0004

VISIONARY HOLDINGS INC. - COMMON SHARES

1,5300
-3,77% -0,0600
22. 16:44:58 NASDAQ
Range: 1,5150 / 1,6300

VISLINK TECHNOLOGIES INC. - COMMON STOCK

4,4000
1,62% 0,0700
22. 16:44:58 NASDAQ
Range: 4,1808 / 4,4200

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56,51
9,16% 4,74
22. 16:29:58 NYSE
Range: 51,63 / 56,64

VISTA OUTDOOR INC. COMMON STOCK

44,42
0,38% 0,17
22. 16:29:58 NYSE
Range: 44,23 / 44,48

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,5800
1,98% 0,0500
22. 16:44:58 NASDAQ
Range: 2,4800 / 2,6000

VISTEON CORPORATION - COMMON STOCK

92,01
1,85% 1,67
22. 16:44:58 NASDAQ
Range: 90,38 / 92,57

VISTRA CORP. COMMON STOCK

161,92
-2,81% -4,69
22. 16:29:58 NYSE
Range: 158,12 / 168,67

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

32,88
0,24% 0,08
22. 16:29:59 NYSE
Range: 32,50 / 33,39

VITAL FARMS INC. - COMMON STOCK

30,44
-1,90% -0,59
22. 16:44:58 NASDAQ
Range: 30,38 / 32,13

VITESSE ENERGY INC. COMMON STOCK

28,16
1,22% 0,34
22. 16:29:59 NYSE
Range: 27,93 / 28,40

VIVAKOR INC. - COMMON STOCK

1,6800
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,5600 / 1,7100

VIVANI MEDICAL INC. - COMMON STOCK

1,3400
0,75% 0,0100
22. 16:44:58 NASDAQ
Range: 1,3000 / 1,3700

VIVID SEATS INC. - CLASS A COMMON STOCK

3,5200
-2,49% -0,0900
22. 16:44:58 NASDAQ
Range: 3,4800 / 3,6750

VIVID SEATS INC. - WARRANT

0,1700
-22,73% -0,0500
22. 16:44:58 NASDAQ
Range: 0,1700 / 0,1800

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0,9188
2,34% 0,0210
22. 16:44:58 NASDAQ
Range: 0,8651 / 0,9368

VIVOS THERAPEUTICS INC. - COMMON STOCK

3,2000
8,47% 0,2500
22. 16:44:58 NASDAQ
Range: 3,0000 / 3,2800

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11,25
-0,53% -0,06
22. 16:29:59 NYSE
Range: 11,24 / 11,29

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3,7500
-13,39% -0,5800
22. 16:44:58 NASDAQ
Range: 3,5600 / 4,3025

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5,0300
0,40% 0,0200
22. 16:29:58 NYSE
Range: 4,9308 / 5,0800

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,7300
-1,24% -0,1100
22. 16:44:58 NASDAQ
Range: 8,6900 / 8,7500

VOLCON INC. - COMMON STOCK

4,9200
1,31% 0,0637
22. 16:44:58 NASDAQ
Range: 4,4801 / 5,4738

VONTIER CORPORATION COMMON STOCK

38,84
1,36% 0,52
22. 16:29:59 NYSE
Range: 38,04 / 38,95

VOR BIOPHARMA INC. - COMMON STOCK

0,7900
-0,77% -0,0061
22. 16:44:58 NASDAQ
Range: 0,7700 / 0,8077

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,60
0,00% 0,00
22. 16:29:58 NYSE
Range: 17,53 / 17,73

VORNADO REALTY TRUST COMMON STOCK

42,42
2,41% 1,00
22. 16:29:58 NYSE
Range: 41,61 / 42,79

VORNADO REALTY TRUST PFD SER L %

17,82
0,28% 0,05
22. 16:29:58 NYSE
Range: 17,81 / 17,98

VOX ROYALTY CORP. - COMMON STOCK

2,7800
1,09% 0,0300
22. 16:44:58 NASDAQ
Range: 2,7480 / 2,8100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,4400
-3,88% -0,3000
22. 16:44:58 NASDAQ
Range: 7,2800 / 7,8400

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,2100
0,16% 0,0100
22. 16:29:59 NYSE
Range: 6,1800 / 6,2300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,1200
0,59% 0,0300
22. 16:29:59 NYSE
Range: 5,1000 / 5,1600

VOYA FINANCIAL INC. COMMON STOCK

81,68
1,24% 1,00
22. 16:29:58 NYSE
Range: 80,29 / 81,81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,6400
0,21% 0,0200
22. 16:29:59 NYSE
Range: 9,6200 / 9,6900
Опубликовать