Рынки
Все акции

VILLAGE FARMS INTERNAT

0,7031
5,40% 0,0360
12. 16:00:19 NASDAQ
Range: 0,6436 / 0,7129

VILLAGE SUPER MARKET

36,61
0,97% 0,35
12. 16:00:19 NASDAQ
Range: 36,59 / 37,36

VIMEO INC. - COMMON S

4,8000
3,23% 0,1500
12. 16:00:19 NASDAQ
Range: 4,7400 / 4,9050

VINCE HOLDING CORP. CO

1,6900
2,42% 0,0400
12. 16:00:26 NYSE
Range: 1,5500 / 1,8200

VINCERX PHARMA INC. - COMMON STOCK

0,1000
-24,98% -0,0333
22. 16:45:00 NASDAQ
Range: 0,0805 / 0,1310

VINCI PARTNERS INVESTM

10,08
-0,10% -0,01
12. 16:00:19 NASDAQ
Range: 9,95 / 10,25

VINE HILL CAPITAL INVE

10,30
-0,29% -0,03
09. 16:45:00 NASDAQ
Range: 10,30 / 10,30

VINE HILL CAPITAL INVE

10,35
-0,29% -0,03
12. 10:33:22 NASDAQ
Range: 10,35 / 10,35

VINE HILL CAPITAL INVE

0,1244
-40,76% -0,0856
11. 13:17:08 NASDAQ
Range: 0,1244 / 0,1801

VINFAST AUTO LTD. - OR

3,7500
0,81% 0,0300
12. 16:00:19 NASDAQ
Range: 3,7200 / 3,8100

VINFAST AUTO LTD. - WA

0,2051
-24,73% -0,0674
09. 13:21:25 NASDAQ
Range: 0,2051 / 0,2500

VIOMI TECHNOLOGY CO.

1,3500
0,75% 0,0100
12. 16:00:19 NASDAQ
Range: 1,3400 / 1,4400

VIPER ENERGY INC. -

42,19
3,99% 1,62
12. 16:00:19 NASDAQ
Range: 41,63 / 42,89

VIPSHOP HOLDINGS LIMIT

14,80
7,01% 0,97
12. 16:00:26 NYSE
Range: 14,44 / 14,96

VIR BIOTECHNOLOGY INC

5,3000
4,23% 0,2150
12. 16:00:19 NASDAQ
Range: 5,1700 / 5,5700

VIRAX BIOLABS GROUP LI

1,0700
1,90% 0,0200
12. 15:37:19 NASDAQ
Range: 1,0300 / 1,0800

VIRCO MANUFACTURING CO

9,0900
3,65% 0,3200
12. 16:00:19 NASDAQ
Range: 8,9200 / 9,3600

VIRGIN GALACTIC HOLDIN

3,1600
2,93% 0,0900
12. 16:00:26 NYSE
Range: 3,1500 / 3,3300

VIRGINIA NATIONAL BANK

38,50
4,56% 1,68
12. 16:00:19 NASDAQ
Range: 38,00 / 40,49

VIRIDIAN THERAPEUTICS

13,12
5,89% 0,73
12. 16:00:19 NASDAQ
Range: 12,75 / 13,38

VIRNETX HOLDING CORP C

8,9300
5,81% 0,4900
12. 16:00:26 NYSE
Range: 8,5800 / 9,0800

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0,6695
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,4500 / 1,1800

VIRTRA INC. - COMMON

4,6700
3,78% 0,1700
12. 16:00:19 NASDAQ
Range: 4,4150 / 4,7388

VIRTU FINANCIAL INC.

42,53
-1,44% -0,62
12. 16:00:19 NASDAQ
Range: 42,25 / 44,58

VIRTUS ARTIFICIAL INTE

21,98
1,52% 0,33
12. 16:00:26 NYSE
Range: 21,75 / 22,20

VIRTUS CONVERTIBLE & I

13,36
0,53% 0,07
12. 16:00:26 NYSE
Range: 13,30 / 13,40

VIRTUS CONVERTIBLE & I

12,15
1,79% 0,21
12. 16:00:26 NYSE
Range: 11,94 / 12,18

VIRTUS DIVERSIFIED INC

21,47
0,89% 0,19
12. 16:00:26 NYSE
Range: 21,33 / 21,52

VIRTUS DIVIDEND INTER

12,02
1,43% 0,17
12. 16:00:26 NYSE
Range: 12,02 / 12,20

VIRTUS DUFF & PHELPS C

17,61
1,97% 0,34
12. 15:30:04 NYSE
Range: 17,61 / 18,00

VIRTUS EQUITY & CONVER

22,87
2,65% 0,59
12. 16:00:26 NYSE
Range: 22,63 / 23,00

VIRTUS ETF TRUST II VI

22,19
-0,76% -0,17
12. 15:36:10 NYSE
Range: 22,14 / 22,19

VIRTUS ETF TRUST II VI

38,96
2,42% 0,92
12. 16:00:23 NYSE
Range: 38,64 / 38,97

VIRTUS ETF TRUST II VI

25,03
2,71% 0,66
12. 16:00:20 NYSE
Range: 24,87 / 25,04

VIRTUS ETF TRUST II VI

24,93
0,00% 0,00
12. 15:37:40 NYSE
Range: 24,92 / 24,95

VIRTUS ETF TRUST II VI

25,82
-0,02% 0,00
09. 16:30:00 NYSE
Range: 25,82 / 25,82

VIRTUS ETF TRUST II VI

26,44
0,81% 0,21
12. 13:49:05 NYSE
Range: 26,38 / 26,45

VIRTUS GLOBAL MULTI-SE

7,5900
-0,52% -0,0400
12. 16:00:26 NYSE
Range: 7,5410 / 7,6400

VIRTUS INFRACAP U.S. P

20,65
0,39% 0,08
12. 16:00:26 NYSE
Range: 20,65 / 20,81

VIRTUS INVESTMENT PART

172,42
4,36% 7,20
12. 16:00:26 NYSE
Range: 170,46 / 177,04
Опубликовать