Рынки
Все акции

VALE S.A. AMERICAN DE

9,8800
2,92% 0,2800
13. 16:30:00 NYSE
Range: 9,6500 / 9,9200

VALENS SEMICONDUCTOR L

2,4300
-1,62% -0,0400
13. 16:30:00 NYSE
Range: 2,4150 / 2,5500

VALERO ENERGY CORPORAT

135,11
3,54% 4,62
13. 16:30:00 NYSE
Range: 131,71 / 136,72

VALHI INC. COMMON STO

16,18
-6,69% -1,16
13. 16:30:00 NYSE
Range: 16,18 / 17,20

VALLEY NATIONAL BANCOR

9,2000
0,00% 0,0000
13. 16:47:04 NASDAQ
Range: 9,1500 / 9,3000

VALLEY NATIONAL BANCOR

25,60
0,63% 0,16
13. 16:45:00 NASDAQ
Range: 25,46 / 25,64

VALLEY NATIONAL BANCOR

25,03
-0,65% -0,16
13. 16:45:00 NASDAQ
Range: 24,89 / 25,36

VALLEY NATIONAL BANCOR

25,20
0,08% 0,02
13. 16:45:00 NASDAQ
Range: 25,01 / 25,20

VALMONT INDUSTRIES IN

322,34
0,22% 0,70
13. 16:30:00 NYSE
Range: 319,79 / 325,09

VALNEVA SE - AMERICAN

6,3800
-1,09% -0,0700
13. 16:45:00 NASDAQ
Range: 6,1788 / 6,4300

VALUE LINE INC. - COM

39,75
-2,33% -0,95
13. 16:45:00 NASDAQ
Range: 39,75 / 39,86

VALUED ADVISERS TRUST

23,99
0,93% 0,22
13. 16:30:00 NYSE
Range: 23,94 / 24,06

VALUED ADVISERS TRUST

25,45
0,08% 0,02
13. 16:30:02 NYSE
Range: 25,39 / 25,49

VALVOLINE INC. COMMON

34,89
-0,26% -0,09
13. 16:30:00 NYSE
Range: 34,75 / 35,47

VANDA PHARMACEUTICALS

3,9800
-1,24% -0,0500
13. 16:45:00 NASDAQ
Range: 3,9100 / 4,1050

VANECK ENERGY INCOME E

95,72
1,32% 1,24
13. 16:30:00 NYSE
Range: 94,15 / 96,44

VANECK ETF TRUST VANEC

50,21
0,66% 0,33
13. 16:30:03 NYSE
Range: 50,13 / 50,24

VANECK ETF TRUST VANEC

52,85
0,17% 0,09
13. 16:30:01 NYSE
Range: 52,73 / 52,91

VANECK ETF TRUST VANEC

38,10
-1,31% -0,51
13. 16:30:02 NYSE
Range: 38,10 / 38,10

VANECK ETF TRUST VANEC

42,04
-0,10% -0,04
13. 16:30:01 NYSE
Range: 41,58 / 42,04

VANECK FABLESS SEMICON

27,97
3,71% 1,00
13. 16:45:00 NASDAQ
Range: 27,15 / 28,08

VANECK GREEN BOND ETF

23,82
0,00% 0,00
13. 16:30:01 NYSE
Range: 23,79 / 23,83

VANECK GREEN INFRASTRU

25,04
1,29% 0,32
13. 16:45:00 NASDAQ
Range: 25,04 / 25,13

VANECK GREEN METALS ET

21,69
1,23% 0,26
13. 16:30:01 NYSE
Range: 21,64 / 21,69

VANECK INDIA GROWTH LE

44,89
0,31% 0,14
13. 16:30:00 NYSE
Range: 44,48 / 45,19

VANECK INTERNATIONAL H

21,35
0,47% 0,10
13. 16:30:00 NYSE
Range: 21,29 / 21,38

VANECK LONG/FLAT TREND

46,97
0,62% 0,29
13. 16:30:00 NYSE
Range: 46,81 / 46,97

VANECK LOW CARBON ENER

110,50
2,35% 2,53
13. 16:30:00 NYSE
Range: 108,85 / 110,50

VANECK MERK GOLD ETF

31,32
0,45% 0,14
13. 16:30:00 NYSE
Range: 31,10 / 31,40

VANECK REAL ASSETS ETF

30,50
0,86% 0,26
13. 16:30:01 NYSE
Range: 30,32 / 30,64

VANECK ROBOTICS ETF

43,21
1,41% 0,60
13. 16:45:00 NASDAQ
Range: 42,70 / 43,25

VANECK SOCIAL SENTIMEN

27,00
4,13% 1,07
13. 16:30:01 NYSE
Range: 26,14 / 27,06

VANGUARD 0-3 MONTH TRE

75,35
0,00% 0,00
13. 16:48:23 NASDAQ
Range: 75,35 / 75,37

VANGUARD CORE BOND ETF

76,14
-0,03% -0,02
13. 16:45:00 NASDAQ
Range: 76,05 / 76,28

VANGUARD CORE PLUS BON

76,40
-0,04% -0,03
13. 16:45:00 NASDAQ
Range: 76,28 / 76,48

VANGUARD ULTRA-SHORT T

75,35
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 75,33 / 75,35

VANGUARD WELLINGTON FU

100,01
0,05% 0,05
13. 16:30:00 NYSE
Range: 100,00 / 100,09

VAREX IMAGING CORPORAT

7,5000
-0,27% -0,0200
13. 16:45:00 NASDAQ
Range: 7,3300 / 7,6050

VARONIS SYSTEMS INC.

45,88
0,09% 0,04
13. 16:45:00 NASDAQ
Range: 44,95 / 45,94

VAST RENEWABLES LIMITE

0,1350
2,27% 0,0030
13. 16:45:00 NASDAQ
Range: 0,1088 / 0,1400
Опубликовать