Рынки
Все акции

VICTORYSHARES FREE CASH FLOW ETF

35,61
0,34% 0,12
14. 16:45:00 NASDAQ
Range: 35,58 / 35,88

VICTORYSHARES FREE CASH FLOW GROWTH ETF

25,75
-0,14% -0,04
14. 16:45:00 NASDAQ
Range: 25,63 / 25,75

VICTORYSHARES HEDGED EQUITY INCOME ETF

27,10
0,35% 0,10
14. 16:45:00 NASDAQ
Range: 27,10 / 27,10

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

49,47
0,43% 0,21
14. 16:45:00 NASDAQ
Range: 49,47 / 49,51

VICTORYSHARES SHORT-TERM BOND ETF

50,36
0,08% 0,04
14. 16:45:00 NASDAQ
Range: 50,33 / 50,37

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27,36
-0,15% -0,04
14. 16:45:00 NASDAQ
Range: 27,29 / 27,70

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85,67
-0,15% -0,13
14. 16:45:00 NASDAQ
Range: 85,67 / 86,27

VICTORYSHARES US VALUE MOMENTUM ETF

84,71
0,16% 0,13
14. 16:45:00 NASDAQ
Range: 84,71 / 84,71

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24,84
0,34% 0,09
14. 16:45:00 NASDAQ
Range: 24,84 / 24,84

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

27,17
-0,13% -0,04
14. 16:45:00 NASDAQ
Range: 27,17 / 27,20

VICTORYSHARES WESTEND U.S. SECTOR ETF

42,20
-0,14% -0,06
14. 16:45:00 NASDAQ
Range: 42,19 / 42,28

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26,24
0,61% 0,16
14. 16:30:00 NYSE
Range: 26,19 / 26,27

VIDENT U.S. BOND STRATEGY ETF

43,26
-0,08% -0,04
14. 16:30:00 NYSE
Range: 43,26 / 43,54

VIDENT U.S. EQUITY STRATEGY ETF

62,32
-0,50% -0,31
14. 16:30:00 NYSE
Range: 62,30 / 62,56

VIEMED HEALTHCARE INC. - COMMON SHARES

7,8300
-2,00% -0,1600
14. 16:45:00 NASDAQ
Range: 7,7900 / 8,0300

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2,7600
1,85% 0,0500
14. 16:45:00 NASDAQ
Range: 2,6737 / 2,8750

VIKING HOLDINGS LTD ORDINARY SHARES

51,47
-1,70% -0,89
14. 16:30:01 NYSE
Range: 51,06 / 52,20

VIKING THERAPEUTICS INC. - COMMON STOCK

30,48
3,32% 0,98
14. 16:45:00 NASDAQ
Range: 29,50 / 30,88

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78,95
0,15% 0,12
14. 16:45:00 NASDAQ
Range: 78,83 / 78,95

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,7589
-0,01% -9.9999999999989E-05
14. 16:45:00 NASDAQ
Range: 0,7402 / 0,7706

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

33,64
-1,61% -0,55
14. 16:45:00 NASDAQ
Range: 33,64 / 34,30

VIMEO INC. - COMMON STOCK

6,6700
0,60% 0,0400
14. 16:45:00 NASDAQ
Range: 6,6300 / 6,7350

VINCE HOLDING CORP. COMMON STOCK

3,0400
3,05% 0,0900
14. 16:30:00 NYSE
Range: 2,8600 / 3,1400

VINCERX PHARMA INC. - COMMON STOCK

1,3000
1,56% 0,0200
14. 16:45:00 NASDAQ
Range: 1,2900 / 1,3400

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10,82
2,66% 0,28
14. 16:45:00 NASDAQ
Range: 10,50 / 10,84

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,11
0,00% 0,00
14. 16:45:00 NASDAQ
Range: 10,11 / 10,11

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,38
1,76% 0,18
13. 16:45:00 NASDAQ
Range: 10,17 / 10,38

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1900
5,56% 0,0100
12. 16:45:00 NASDAQ
Range: 0,1800 / 0,1922

VINFAST AUTO LTD. - ORDINARY SHARES

3,7700
1,34% 0,0500
14. 16:45:00 NASDAQ
Range: 3,7400 / 3,8500

VINFAST AUTO LTD. - WARRANT

0,3801
2,73% 0,0101
14. 16:45:00 NASDAQ
Range: 0,3799 / 0,3801

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1,5200
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 1,5000 / 1,5500

VIPER ENERGY INC. - CLASS A COMMON STOCK

49,41
-1,18% -0,59
14. 16:45:00 NASDAQ
Range: 48,82 / 50,58

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15,38
-0,65% -0,10
14. 16:30:00 NYSE
Range: 15,05 / 16,04

VIR BIOTECHNOLOGY INC. - COMMON STOCK

9,6500
0,73% 0,0700
14. 16:45:00 NASDAQ
Range: 9,5800 / 10,0100

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0,0778
-48,65% -0,0737
03. 16:45:00 NASDAQ
Range: 0,0702 / 0,1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1,9043
1,29% 0,0243
14. 16:45:00 NASDAQ
Range: 1,8600 / 1,9699

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11,67
1,21% 0,14
14. 16:45:00 NASDAQ
Range: 11,61 / 12,09

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4,3700
2,34% 0,1000
14. 16:30:01 NYSE
Range: 4,2325 / 4,4550

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

36,56
-1,61% -0,60
14. 16:45:00 NASDAQ
Range: 36,51 / 36,88

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

16,40
-3,64% -0,62
14. 16:45:00 NASDAQ
Range: 16,38 / 17,25
Опубликовать