Рынки
Все акции

VIRNETX HOLDING CORP COMMON STOCK

9,1616
0,69% 0,0625
14. 15:30:00 NYSE
Range: 9,1000 / 9,2750

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0,3263
12,95% 0,0374
14. 15:45:00 NASDAQ
Range: 0,3100 / 0,4700

VIRTRA INC. - COMMON STOCK

6,1500
2,67% 0,1600
14. 15:45:00 NASDAQ
Range: 5,9800 / 6,3800

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36,77
-0,19% -0,07
14. 15:45:00 NASDAQ
Range: 36,41 / 37,19

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25,20
0,20% 0,05
14. 15:30:00 NYSE
Range: 25,01 / 25,25

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

14,15
0,86% 0,12
14. 15:30:00 NYSE
Range: 13,97 / 14,18

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

13,16
1,62% 0,21
14. 15:30:00 NYSE
Range: 12,87 / 13,32

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22,79
0,31% 0,07
14. 15:30:00 NYSE
Range: 22,68 / 22,82

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12,86
0,16% 0,02
14. 15:30:00 NYSE
Range: 12,81 / 12,89

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16,95
0,29% 0,05
14. 15:30:00 NYSE
Range: 16,95 / 16,95

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25,17
0,52% 0,13
14. 15:30:01 NYSE
Range: 25,01 / 25,18

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23,96
-0,72% -0,17
14. 15:30:03 NYSE
Range: 23,96 / 24,01

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24,54
-0,74% -0,18
14. 15:30:03 NYSE
Range: 24,54 / 24,71

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,88
0,05% 0,01
14. 15:30:00 NYSE
Range: 25,88 / 25,88

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25,14
0,04% 0,01
14. 15:30:03 NYSE
Range: 25,13 / 25,14

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27,30
0,13% 0,04
14. 15:30:00 NYSE
Range: 27,30 / 27,31

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40,13
-0,10% -0,04
14. 15:30:00 NYSE
Range: 40,07 / 40,19

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7,8000
-0,14% -0,0110
14. 15:30:00 NYSE
Range: 7,8000 / 7,8699

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22,14
0,32% 0,07
14. 15:30:01 NYSE
Range: 22,07 / 22,18

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

186,85
1,54% 2,84
14. 15:30:01 NYSE
Range: 185,60 / 188,17

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

22,30
1,93% 0,42
14. 15:30:00 NYSE
Range: 22,18 / 22,56

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

62,80
0,54% 0,34
14. 15:30:00 NYSE
Range: 62,80 / 63,35

VIRTUS NEWFLEET ABS/MBS ETF

24,36
0,16% 0,04
14. 15:30:00 NYSE
Range: 24,35 / 24,37

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,96
0,11% 0,02
14. 15:30:00 NYSE
Range: 21,96 / 21,96

VIRTUS PRIVATE CREDIT STRATEGY ETF

22,70
0,75% 0,17
14. 15:30:00 NYSE
Range: 22,60 / 22,72

VIRTUS REAL ASSET INCOME ETF

23,78
0,30% 0,07
14. 15:30:00 NYSE
Range: 23,78 / 23,98

VIRTUS SEIX SENIOR LOAN ETF

24,00
0,04% 0,01
14. 15:30:00 NYSE
Range: 23,99 / 24,03

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5,0800
0,40% 0,0200
14. 15:30:00 NYSE
Range: 5,0000 / 5,1000

VIRTUS TOTAL RETURN FUND INC.

5,8100
-0,85% -0,0500
14. 15:30:00 NYSE
Range: 5,8000 / 5,8700

Visa Inc.

353,81
-0,51% -1,82
14. 15:30:00 NYSE
Range: 353,22 / 355,43

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

18,63
4,96% 0,88
14. 15:30:00 NYSE
Range: 17,82 / 18,69

VISHAY PRECISION GROUP INC. COMMON STOCK

25,02
0,56% 0,14
14. 15:30:00 NYSE
Range: 24,40 / 25,02

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1,1100
-4,31% -0,0500
14. 15:45:00 NASDAQ
Range: 1,1000 / 1,1500

VISIONARY HOLDINGS INC. - COMMON SHARES

1,7700
4,73% 0,0800
14. 15:45:00 NASDAQ
Range: 1,5400 / 1,8100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2,5000
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 2,4049 / 2,5600

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

51,42
-0,52% -0,27
14. 15:30:00 NYSE
Range: 51,08 / 52,59

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,9700
4,21% 0,1200
14. 15:45:00 NASDAQ
Range: 2,7834 / 3,1000

VISTEON CORPORATION - COMMON STOCK

83,21
1,95% 1,59
14. 15:45:00 NASDAQ
Range: 82,04 / 84,00

VISTRA CORP. COMMON STOCK

167,66
1,21% 2,01
14. 15:30:00 NYSE
Range: 161,50 / 170,45

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,30
1,45% 0,49
14. 15:30:01 NYSE
Range: 33,91 / 35,25
Опубликовать