Рынки
Все акции

VAST RENEWABLES LIMITE

0,0148
-25,25% -0,0050
13. 15:27:16 NASDAQ
Range: 0,0148 / 0,0148

VASTA PLATFORM LIMITED

4,0800
3,29% 0,1300
13. 16:45:00 NASDAQ
Range: 3,7000 / 4,1099

VAXART INC. - COMMON

0,4155
2,59% 0,0105
13. 16:45:00 NASDAQ
Range: 0,3700 / 0,4182

VAXCYTE INC. - COMMON

30,05
-4,87% -1,54
13. 16:45:33 NASDAQ
Range: 29,99 / 32,02

VCI GLOBAL LIMITED - O

5,1700
2,99% 0,1500
13. 16:50:28 NASDAQ
Range: 5,0219 / 5,9800

VEEA INC. - COMMON STO

1,6800
-6,67% -0,1200
13. 16:45:21 NASDAQ
Range: 1,6000 / 1,9650

VEEA INC. - WARRANT

0,0990
0,81% 0,0008
13. 16:45:00 NASDAQ
Range: 0,0980 / 0,1093

VEECO INSTRUMENTS INC.

21,20
0,71% 0,15
13. 16:45:00 NASDAQ
Range: 20,84 / 21,45

VEEVA SYSTEMS INC. CLA

241,20
-0,10% -0,24
13. 16:30:00 NYSE
Range: 238,39 / 243,13

VELOCITY FINANCIAL IN

16,70
1,40% 0,23
13. 16:30:00 NYSE
Range: 16,50 / 17,00

VENTAS INC. COMMON ST

64,18
-1,46% -0,95
13. 16:30:00 NYSE
Range: 63,73 / 65,29

VENTYX BIOSCIENCES IN

1,2000
-0,83% -0,0100
13. 16:45:00 NASDAQ
Range: 1,1800 / 1,2500

VENUS CONCEPT INC. -

2,5300
1,61% 0,0400
13. 16:50:27 NASDAQ
Range: 2,4300 / 2,5400

VEON LTD. - AMERICAN D

51,25
3,12% 1,55
13. 16:45:00 NASDAQ
Range: 49,94 / 51,30

VERA BRADLEY INC. - C

2,0700
-0,96% -0,0200
13. 16:45:00 NASDAQ
Range: 2,0600 / 2,1300

VERA THERAPEUTICS INC

21,58
-4,05% -0,91
13. 16:45:00 NASDAQ
Range: 21,35 / 22,65

VERACYTE INC. - COMMO

29,31
-4,71% -1,45
13. 16:45:00 NASDAQ
Range: 29,29 / 30,99

VERALTO CORP COMMON ST

100,25
-0,08% -0,08
13. 16:30:01 NYSE
Range: 99,44 / 100,96

VERASTEM INC. - COMMO

7,4600
2,33% 0,1700
13. 16:45:00 NASDAQ
Range: 6,9200 / 7,7300

VERB TECHNOLOGY COMPAN

6,1400
5,68% 0,3300
13. 16:45:00 NASDAQ
Range: 5,9328 / 7,4000

VERDE CLEAN FUELS INC

3,3000
0,30% 0,0100
13. 16:45:00 NASDAQ
Range: 3,2700 / 3,5100

VERDE CLEAN FUELS INC

0,1405
-18,17% -0,0312
13. 16:45:00 NASDAQ
Range: 0,1402 / 0,1405

VEREN INC. COMMON SHAR

6,0100
0,00% 0,0000
09. 16:30:01 NYSE
Range: 5,9500 / 6,1200

VERICEL CORPORATION -

43,64
2,32% 0,99
13. 16:45:00 NASDAQ
Range: 41,85 / 44,41

VERIFYME INC. - COMMO

0,7102
-13,18% -0,1078
13. 16:49:34 NASDAQ
Range: 0,7020 / 0,8232

VERIFYME INC. - WARRA

0,0389
-17,23% -0,0081
09. 16:45:00 NASDAQ
Range: 0,0360 / 0,0389

VERINT SYSTEMS INC. -

18,69
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 18,67 / 18,91

VERIS RESIDENTIAL INC

15,30
-1,92% -0,30
13. 16:30:00 NYSE
Range: 15,25 / 15,62

VERISIGN INC. - COMMO

275,95
-1,30% -3,64
13. 16:45:00 NASDAQ
Range: 275,61 / 282,38

VERISK ANALYTICS INC.

301,57
-0,68% -2,08
13. 16:45:00 NASDAQ
Range: 301,18 / 304,53

VERITEX HOLDINGS INC.

24,94
0,36% 0,09
13. 16:45:00 NASDAQ
Range: 24,72 / 25,08

VERITONE INC. - COMMO

1,8400
1,66% 0,0300
13. 16:45:00 NASDAQ
Range: 1,7500 / 1,8550

VERIZON COMMUNICATIONS

42,65
-0,81% -0,35
13. 16:30:00 NYSE
Range: 42,49 / 43,21

VERMILION ENERGY INC.

7,0400
5,71% 0,3800
13. 16:30:00 NYSE
Range: 6,6100 / 7,1000

VERONA PHARMA PLC - AM

67,57
0,06% 0,04
13. 16:45:00 NASDAQ
Range: 66,13 / 68,23

VERRA MOBILITY CORPORA

23,55
-3,13% -0,76
13. 16:45:51 NASDAQ
Range: 23,51 / 24,39

VERRICA PHARMACEUTICAL

0,5500
8,63% 0,0437
13. 16:45:00 NASDAQ
Range: 0,4800 / 0,5500

VERSABANK - COMMON SHA

11,45
2,32% 0,26
13. 16:45:25 NASDAQ
Range: 11,24 / 11,62

VERSUS SYSTEMS INC. -

1,9500
-3,47% -0,0700
13. 16:45:00 NASDAQ
Range: 1,9400 / 2,1400

VERSUS SYSTEMS INC. -

0,0460
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,0460 / 0,0460
Опубликовать