Рынки
Все акции

VANECK GREEN BOND ETF

23,83
0,02% 0,01
26. 15:30:02 NYSE
Range: 23,76 / 23,84

VANECK GREEN INFRASTRUCTURE ETF

25,89
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 25,79 / 25,89

VANECK GREEN METALS ETF

21,45
0,01% 0,00
26. 15:30:02 NYSE
Range: 21,41 / 21,51

VANECK INDIA GROWTH LEADERS ETF

49,57
-0,44% -0,22
26. 15:30:01 NYSE
Range: 49,32 / 49,99

VANECK INFLATION ALLOCATION ETF

28,62
0,18% 0,05
26. 15:30:02 NYSE
Range: 28,57 / 28,70

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,66
0,00% 0,00
26. 15:30:01 NYSE
Range: 20,65 / 20,66

VANECK LONG/FLAT TREND ETF

51,19
0,08% 0,04
26. 15:30:01 NYSE
Range: 51,10 / 51,23

VANECK LOW CARBON ENERGY ETF

102,60
0,66% 0,67
26. 15:30:01 NYSE
Range: 101,95 / 102,60

VANECK MERK GOLD ETF

25,40
0,67% 0,17
26. 15:30:01 NYSE
Range: 25,32 / 25,46

VANECK ROBOTICS ETF

42,02
0,43% 0,18
26. 15:45:00 NASDAQ
Range: 42,02 / 42,02

VANECK SOCIAL SENTIMENT ETF

26,27
0,54% 0,14
26. 15:30:02 NYSE
Range: 26,05 / 26,33

VANGUARD CORE BOND ETF

75,75
0,15% 0,12
26. 15:45:00 NASDAQ
Range: 75,46 / 75,89

VANGUARD CORE PLUS BOND ETF

75,91
0,12% 0,09
26. 15:45:00 NASDAQ
Range: 75,62 / 76,02

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,11
0,03% 0,03
26. 15:30:01 NYSE
Range: 100,00 / 100,24

VAREX IMAGING CORPORATION - COMMON STOCK

15,07
2,45% 0,36
26. 15:45:00 NASDAQ
Range: 14,52 / 15,17

VARONIS SYSTEMS INC. - COMMON STOCK

45,38
0,04% 0,02
26. 15:45:00 NASDAQ
Range: 45,00 / 45,57

VAST RENEWABLES LIMITED - ORDINARY SHARES

1,2700
8,55% 0,1000
26. 15:45:00 NASDAQ
Range: 1,1790 / 1,3200

VAST RENEWABLES LIMITED - WARRANTS

0,0844
-6,74% -0,0061
26. 15:45:00 NASDAQ
Range: 0,0750 / 0,0850

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2,3400
2,18% 0,0500
26. 15:45:00 NASDAQ
Range: 2,2000 / 2,3400

VAXART INC. - COMMON STOCK

0,6080
-0,13% -0,0008
26. 15:45:00 NASDAQ
Range: 0,5967 / 0,6299

VAXCYTE INC. - COMMON STOCK

85,78
-0,15% -0,13
26. 15:45:00 NASDAQ
Range: 84,53 / 86,36

VCI GLOBAL LIMITED - ORDINARY SHARE

1,8700
8,72% 0,1500
26. 15:45:00 NASDAQ
Range: 1,7100 / 1,9500

VEEA INC. - COMMON STOCK

3,7000
-1,60% -0,0600
26. 15:45:00 NASDAQ
Range: 3,6500 / 3,8400

VEEA INC. - WARRANT

0,1325
-11,67% -0,0175
26. 15:45:00 NASDAQ
Range: 0,1325 / 0,1500

VEECO INSTRUMENTS INC. - COMMON STOCK

27,81
-0,07% -0,02
26. 15:45:00 NASDAQ
Range: 27,19 / 28,09

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

214,86
-1,18% -2,57
26. 15:30:01 NYSE
Range: 212,46 / 216,31

VELOCITY FINANCIAL INC. COMMON STOCK

19,46
0,26% 0,05
26. 15:30:01 NYSE
Range: 19,15 / 19,49

VENTAS INC. COMMON STOCK

59,38
0,19% 0,11
26. 15:30:01 NYSE
Range: 59,02 / 59,62

VENTYX BIOSCIENCES INC. - COMMON STOCK

2,3300
2,64% 0,0600
26. 15:45:00 NASDAQ
Range: 2,2600 / 2,3400

VENUS CONCEPT INC. - COMMON STOCK

0,3554
-1,28% -0,0046
26. 15:45:00 NASDAQ
Range: 0,3400 / 0,3700

VEON LTD. - AMERICAN DEPOSITARY SHARES

38,00
1,93% 0,72
26. 15:45:00 NASDAQ
Range: 37,58 / 38,54

VERA BRADLEY INC. - COMMON STOCK

3,7100
3,06% 0,1100
26. 15:45:00 NASDAQ
Range: 3,5200 / 3,7300

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

42,45
1,26% 0,53
26. 15:45:00 NASDAQ
Range: 41,20 / 43,12

VERACYTE INC. - COMMON STOCK

40,95
-0,56% -0,23
26. 15:45:00 NASDAQ
Range: 40,54 / 41,57

VERALTO CORP COMMON STOCK

103,87
0,37% 0,38
26. 15:30:02 NYSE
Range: 102,75 / 104,08

VERASTEM INC. - COMMON STOCK

3,9400
1,03% 0,0400
26. 15:45:00 NASDAQ
Range: 3,8200 / 4,2700

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6,4000
-4,05% -0,2700
26. 15:45:00 NASDAQ
Range: 6,2500 / 6,7356

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4,1900
-1,64% -0,0700
26. 15:45:00 NASDAQ
Range: 4,1600 / 4,2400

VERDE CLEAN FUELS INC. - WARRANT

0,2900
16,70% 0,0415
26. 15:45:00 NASDAQ
Range: 0,2400 / 0,2900

VEREN INC. COMMON SHARES

4,9100
-0,41% -0,0200
26. 15:30:02 NYSE
Range: 4,8500 / 4,9500
Опубликовать