Рынки
Все акции

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

21,01
0,19% 0,04
26. 16:30:01 NYSE
Range: 20,86 / 21,18

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

47,41
0,55% 0,26
26. 16:45:00 NASDAQ
Range: 46,48 / 47,43

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44,00
-0,11% -0,05
26. 16:45:00 NASDAQ
Range: 43,91 / 44,10

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

26,53
0,91% 0,24
26. 16:30:01 NYSE
Range: 25,69 / 26,68

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0,6850
8,08% 0,0512
26. 16:45:00 NASDAQ
Range: 0,6100 / 0,7000

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29,93
0,20% 0,06
26. 16:45:00 NASDAQ
Range: 29,61 / 29,99

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,35
-0,77% -0,19
26. 16:30:01 NYSE
Range: 24,25 / 24,55

UNUM GROUP COMMON STOCK

73,77
0,59% 0,43
26. 16:30:01 NYSE
Range: 73,00 / 73,85

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7,2500
-1,63% -0,1200
26. 16:45:00 NASDAQ
Range: 7,1800 / 7,3350

UPBOUND GROUP INC. - COMMON STOCK

30,01
0,54% 0,16
26. 16:45:00 NASDAQ
Range: 29,56 / 30,14

UPEXI INC. - COMMON STOCK

3,8700
2,11% 0,0800
26. 16:45:00 NASDAQ
Range: 3,5900 / 3,8900

UPLAND SOFTWARE INC. - COMMON STOCK

4,4800
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 4,2800 / 4,6200

UPSTART HOLDINGS INC. - COMMON STOCK

72,03
5,14% 3,52
26. 16:45:00 NASDAQ
Range: 67,31 / 72,85

UPSTREAM BIO INC. - COMMON STOCK

19,45
0,23% 0,05
26. 16:45:00 NASDAQ
Range: 18,15 / 19,83

UPWORK INC. - COMMON STOCK

17,00
1,55% 0,26
26. 16:45:00 NASDAQ
Range: 16,66 / 17,03

URANIUM ROYALTY CORP. - COMMON STOCK

2,1900
2,82% 0,0600
26. 16:45:00 NASDAQ
Range: 2,1250 / 2,2300

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

21,60
0,05% 0,01
26. 16:30:01 NYSE
Range: 21,44 / 21,63

URBAN ONE INC. - CLASS A COMMON STOCK

1,5100
4,02% 0,0584
26. 16:45:00 NASDAQ
Range: 1,4550 / 1,5400

URBAN ONE INC. - CLASS D COMMON STOCK

0,9950
1,53% 0,0150
26. 16:45:00 NASDAQ
Range: 0,9700 / 1,0400

URBAN OUTFITTERS INC. - COMMON STOCK

55,71
2,13% 1,16
26. 16:45:00 NASDAQ
Range: 54,15 / 56,06

URBAN-GRO INC. - COMMON STOCK

1,0200
-5,56% -0,0600
26. 16:45:00 NASDAQ
Range: 0,9899 / 1,0800

URGENT.LY INC. - COMMON STOCK

0,4710
-5,80% -0,0290
26. 16:45:00 NASDAQ
Range: 0,4450 / 0,5000

UROGEN PHARMA LTD. - ORDINARY SHARES

11,04
2,03% 0,22
26. 16:45:00 NASDAQ
Range: 10,58 / 11,08

US FOODS HOLDING CORP. COMMON STOCK

68,48
-0,42% -0,29
26. 16:30:01 NYSE
Range: 68,17 / 68,67

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19,19
0,69% 0,13
26. 16:30:01 NYSE
Range: 19,12 / 19,43

US TREASURY 12 MONTH BILL ETF

50,14
0,03% 0,02
26. 16:45:00 NASDAQ
Range: 50,12 / 50,14

US TREASURY 20 YEAR BOND ETF

43,61
0,05% 0,02
26. 16:45:00 NASDAQ
Range: 43,58 / 43,61

US TREASURY 3 YEAR NOTE ETF

48,89
0,05% 0,02
26. 16:45:00 NASDAQ
Range: 48,84 / 48,89

US TREASURY 30 YEAR BOND ETF

41,99
-0,08% -0,03
26. 16:45:00 NASDAQ
Range: 41,72 / 42,00

US TREASURY 5 YEAR NOTE ETF

47,85
0,06% 0,03
26. 16:45:00 NASDAQ
Range: 47,74 / 47,85

US TREASURY 6 MONTH BILL ETF

50,17
0,01% 0,01
26. 16:45:00 NASDAQ
Range: 50,16 / 50,19

US TREASURY 7 YEAR NOTE ETF

46,98
0,11% 0,05
26. 16:45:00 NASDAQ
Range: 46,98 / 46,98

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23,04
-0,09% -0,02
26. 16:30:01 NYSE
Range: 22,81 / 23,23

USANA HEALTH SCIENCES INC. COMMON STOCK

35,94
-1,96% -0,72
26. 16:30:01 NYSE
Range: 35,72 / 37,09

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17,98
2,16% 0,38
26. 16:45:00 NASDAQ
Range: 17,66 / 18,15

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30,21
0,38% 0,11
26. 16:30:01 NYSE
Range: 30,10 / 30,21

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38,00
0,41% 0,16
26. 16:30:01 NYSE
Range: 38,00 / 38,00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,35
0,34% 0,04
26. 16:30:01 NYSE
Range: 13,35 / 13,35

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22,94
0,48% 0,11
26. 16:30:01 NYSE
Range: 22,94 / 22,94

USCF MIDSTREAM ENERGY INCOME FUND ETF

49,60
-0,86% -0,43
26. 16:30:01 NYSE
Range: 49,41 / 50,14
Опубликовать