Рынки
Все акции

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24,14
0,40% 0,10
22. 15:29:59 NYSE
Range: 24,10 / 24,15

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25,59
-0,02% -0,01
22. 15:30:01 NYSE
Range: 25,55 / 25,63

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11,51
0,00% 0,00
22. 15:44:58 NASDAQ
Range: 11,51 / 11,51

VALUENCE MERGER CORP. I - UNIT

11,50
-2,54% -0,30
19. 15:45:00 NASDAQ
Range: 11,50 / 11,50

VALUENCE MERGER CORP. I - WARRANT

0,0276
-15,08% -0,0049
22. 15:44:58 NASDAQ
Range: 0,0276 / 0,0313

VALVOLINE INC. COMMON STOCK

38,57
0,03% 0,01
22. 15:29:58 NYSE
Range: 38,34 / 39,11

VANDA PHARMACEUTICALS INC. - COMMON STOCK

5,0900
3,04% 0,1500
22. 15:44:58 NASDAQ
Range: 4,9000 / 5,1600

VANECK ENERGY INCOME ETF

101,23
1,01% 1,01
22. 15:29:58 NYSE
Range: 100,97 / 102,26

VANECK ETF TRUST VANECK AA-BB CLO ETF

50,69
0,07% 0,03
22. 15:30:02 NYSE
Range: 50,69 / 50,70

VANECK ETF TRUST VANECK CLO ETF

53,09
0,08% 0,04
22. 15:30:00 NYSE
Range: 53,06 / 53,10

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

44,16
2,21% 0,96
22. 15:30:00 NYSE
Range: 43,95 / 44,16

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

45,25
0,63% 0,28
22. 15:30:01 NYSE
Range: 45,25 / 45,25

VANECK FABLESS SEMICONDUCTOR ETF

27,47
-0,07% -0,02
22. 15:44:58 NASDAQ
Range: 27,40 / 27,55

VANECK GREEN BOND ETF

23,89
-0,10% -0,02
22. 15:29:59 NYSE
Range: 23,89 / 23,97

VANECK GREEN INFRASTRUCTURE ETF

25,65
1,42% 0,36
22. 15:44:58 NASDAQ
Range: 25,65 / 25,66

VANECK GREEN METALS ETF

23,69
-1,19% -0,29
22. 15:30:00 NYSE
Range: 23,61 / 23,70

VANECK INDIA GROWTH LEADERS ETF

50,96
1,12% 0,56
22. 15:29:59 NYSE
Range: 50,74 / 51,11

VANECK INFLATION ALLOCATION ETF

30,39
0,24% 0,07
22. 15:30:00 NYSE
Range: 30,27 / 30,48

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,71
-0,26% -0,06
22. 15:29:59 NYSE
Range: 20,70 / 20,75

VANECK LONG/FLAT TREND ETF

50,56
0,35% 0,18
22. 15:29:58 NYSE
Range: 50,56 / 50,56

VANECK LOW CARBON ENERGY ETF

100,62
0,46% 0,46
22. 15:29:58 NYSE
Range: 99,30 / 100,88

VANECK MERK GOLD ETF

26,12
1,36% 0,35
22. 15:29:59 NYSE
Range: 25,91 / 26,17

VANECK ROBOTICS ETF

43,41
0,84% 0,36
22. 15:44:58 NASDAQ
Range: 42,98 / 43,41

VANECK SOCIAL SENTIMENT ETF

25,08
1,79% 0,44
22. 15:30:00 NYSE
Range: 24,58 / 25,15

VANGUARD CORE BOND ETF

76,65
-0,27% -0,21
22. 15:44:58 NASDAQ
Range: 76,58 / 76,79

VANGUARD CORE PLUS BOND ETF

76,84
-0,01% 0,00
22. 15:44:58 NASDAQ
Range: 76,74 / 76,91

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,80
0,03% 0,03
22. 15:29:59 NYSE
Range: 100,77 / 100,87

VAREX IMAGING CORPORATION - COMMON STOCK

16,64
0,79% 0,13
22. 15:44:58 NASDAQ
Range: 15,64 / 16,68

VARONIS SYSTEMS INC. - COMMON STOCK

50,02
-0,36% -0,18
22. 15:44:58 NASDAQ
Range: 49,68 / 50,75

VAST RENEWABLES LIMITED - ORDINARY SHARES

1,6500
13,79% 0,2000
22. 15:44:58 NASDAQ
Range: 1,4700 / 1,9000

VAST RENEWABLES LIMITED - WARRANTS

0,0567
-5,97% -0,0036
22. 14:26:41 NASDAQ
Range: 0,0564 / 0,0699

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2,5300
0,80% 0,0200
22. 15:44:58 NASDAQ
Range: 2,4700 / 2,5500

VAXART INC. - COMMON STOCK

0,6000
0,12% 0,0007
22. 15:44:58 NASDAQ
Range: 0,5900 / 0,6203

VAXCYTE INC. - COMMON STOCK

88,54
0,17% 0,15
22. 15:44:58 NASDAQ
Range: 87,94 / 91,32

VCI GLOBAL LIMITED - ORDINARY SHARE

1,9750
-8,14% -0,1750
22. 15:44:58 NASDAQ
Range: 1,9100 / 2,3000

VECTOR GROUP LTD. COMMON STOCK

14,99
0,20% 0,03
04. 14:59:59 NYSE
Range: 14,99 / 15,09

VEEA INC. - COMMON STOCK

2,5200
1,20% 0,0300
22. 15:44:58 NASDAQ
Range: 2,1350 / 2,6300

VEEA INC. - WARRANT

0,1500
-11,76% -0,0200
22. 15:44:58 NASDAQ
Range: 0,1500 / 0,1856

VEECO INSTRUMENTS INC. - COMMON STOCK

27,40
3,24% 0,86
22. 15:44:58 NASDAQ
Range: 26,53 / 27,42

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

216,58
0,95% 2,04
22. 15:29:58 NYSE
Range: 212,88 / 217,25
Опубликовать