Рынки
Все акции

URBAN ONE INC. - CLA

0,5211
10,17% 0,0481
13. 16:45:00 NASDAQ
Range: 0,4577 / 0,5570

URBAN OUTFITTERS INC.

59,33
3,62% 2,07
13. 16:45:00 NASDAQ
Range: 57,47 / 59,74

URBAN-GRO INC. - COMM

0,4100
-0,39% -0,0016
13. 16:45:48 NASDAQ
Range: 0,3964 / 0,4205

URGENT.LY INC. - COMMO

8,9300
-8,78% -0,8600
13. 16:45:00 NASDAQ
Range: 8,6000 / 10,0000

UROGEN PHARMA LTD. - O

10,14
-8,98% -1,00
13. 16:46:36 NASDAQ
Range: 9,96 / 11,73

US FOODS HOLDING CORP.

73,84
0,41% 0,30
13. 16:30:00 NYSE
Range: 72,82 / 74,97

US GLOBAL GO GOLD AND

26,07
-0,78% -0,20
13. 16:30:00 NYSE
Range: 25,86 / 26,36

US TREASURY 12 MONTH B

50,04
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 50,03 / 50,05

US TREASURY 20 YEAR BO

42,77
-0,44% -0,19
13. 16:45:00 NASDAQ
Range: 42,71 / 42,98

US TREASURY 3 YEAR NOT

49,29
-0,01% -0,01
13. 16:45:00 NASDAQ
Range: 49,28 / 49,31

US TREASURY 30 YEAR BO

40,71
-0,63% -0,26
13. 16:45:00 NASDAQ
Range: 40,62 / 40,92

US TREASURY 5 YEAR NOT

48,44
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 48,41 / 48,52

US TREASURY 6 MONTH BI

50,06
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 50,05 / 50,07

US TREASURY 7 YEAR NOT

47,49
-0,04% -0,02
13. 16:45:00 NASDAQ
Range: 47,46 / 47,52

USA COMPRESSION PARTNE

24,60
2,16% 0,52
13. 16:30:00 NYSE
Range: 24,08 / 24,80

USA RARE EARTH INC. -

8,8500
0,80% 0,0700
13. 16:45:00 NASDAQ
Range: 8,2600 / 9,0500

USA RARE EARTH INC. -

1,5900
-0,54% -0,0086
13. 16:45:00 NASDAQ
Range: 1,4890 / 1,5900

USANA HEALTH SCIENCES

29,74
-0,93% -0,28
13. 16:30:00 NYSE
Range: 29,31 / 30,16

USCB FINANCIAL HOLDING

17,24
-0,98% -0,17
13. 16:45:00 NASDAQ
Range: 17,18 / 17,58

USCF ETF TRUST USCF DI

29,01
-0,41% -0,12
13. 16:30:00 NYSE
Range: 29,01 / 29,01

USCF ETF TRUST USCF EN

24,41
2,62% 0,62
13. 16:30:00 NYSE
Range: 24,41 / 24,45

USCF ETF TRUST USCF SU

13,66
0,31% 0,04
13. 16:30:00 NYSE
Range: 13,66 / 13,66

USCF ETF TRUST USCF SU

23,05
0,70% 0,16
13. 16:30:00 NYSE
Range: 23,05 / 23,05

USCF MIDSTREAM ENERGY

50,40
2,01% 0,99
13. 16:30:00 NYSE
Range: 49,71 / 50,40

USCF SUMMERHAVEN DYNAM

21,24
2,07% 0,43
13. 16:30:00 NYSE
Range: 20,86 / 21,30

USIO INC. - COMMON ST

1,5800
0,64% 0,0100
13. 16:45:00 NASDAQ
Range: 1,5300 / 1,6100

UTAH MEDICAL PRODUCTS

54,71
1,28% 0,69
13. 16:45:00 NASDAQ
Range: 53,60 / 54,84

UTIME LIMITED - ORDINA

2,2100
13,92% 0,2700
13. 16:45:00 NASDAQ
Range: 1,9000 / 2,3622

UTSTARCOM HOLDINGS COR

2,6000
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 2,6000 / 2,7732

UTZ BRANDS INC CLASS A

12,61
1,86% 0,23
13. 16:30:00 NYSE
Range: 12,23 / 12,82

UVA UNCONSTRAINED MEDI

21,57
-0,12% -0,03
13. 16:30:00 NYSE
Range: 21,42 / 21,67

UWM HOLDINGS CORPORATI

4,2400
-0,24% -0,0100
13. 16:30:00 NYSE
Range: 4,0000 / 4,3415

UXIN LIMITED - AMERICA

4,6000
-4,99% -0,2415
13. 16:45:00 NASDAQ
Range: 4,5822 / 4,9700

UY SCUTI ACQUISITION C

10,12
0,30% 0,03
13. 16:45:00 NASDAQ
Range: 10,11 / 10,14

V.F. CORPORATION COMMO

14,95
3,53% 0,51
13. 16:30:00 NYSE
Range: 14,57 / 15,04

V2X INC. COMMON STOCK

52,00
1,15% 0,59
13. 16:30:00 NYSE
Range: 51,05 / 52,58

VAALCO ENERGY INC. C

3,8300
8,50% 0,3000
13. 16:30:00 NYSE
Range: 3,5600 / 3,8800

VACASA INC. - CLASS A COMMON STOCK

5,4000
0,56% 0,0300
30. 16:45:00 NASDAQ
Range: 5,3700 / 5,4400

VAIL RESORTS INC. COM

149,34
0,36% 0,54
13. 16:30:00 NYSE
Range: 148,44 / 151,18

VALARIS LIMITED COMMON

38,87
-2,41% -0,96
13. 16:30:00 NYSE
Range: 38,87 / 40,86
Опубликовать