Рынки
Все акции

UNITED STATES BRENT OI

27,87
-1,17% -0,33
14. 15:30:01 NYSE
Range: 27,87 / 28,20

UNITED STATES CELLULAR

60,35
0,84% 0,50
14. 15:30:00 NYSE
Range: 59,45 / 60,75

UNITED STATES CELLULAR

23,66
-0,17% -0,04
14. 15:30:00 NYSE
Range: 23,60 / 23,77

UNITED STATES CELLULAR

21,73
-0,55% -0,12
14. 15:30:00 NYSE
Range: 21,72 / 21,95

UNITED STATES CELLULAR

21,85
-0,14% -0,03
14. 15:30:00 NYSE
Range: 21,82 / 21,99

UNITED STATES COMMODIT

71,87
-0,43% -0,31
14. 15:30:00 NYSE
Range: 71,87 / 72,20

UNITED STATES COPPER I

29,00
-1,39% -0,41
14. 15:30:03 NYSE
Range: 28,91 / 29,26

UNITED STATES LIME & M

103,39
0,51% 0,52
14. 15:45:00 NASDAQ
Range: 102,10 / 105,18

UNITED STATES STEEL CO

41,68
-0,26% -0,11
14. 15:30:00 NYSE
Range: 41,08 / 42,12

UNITED THERAPEUTICS CO

299,68
-2,72% -8,39
14. 15:45:00 NASDAQ
Range: 298,69 / 307,62

UNITED-GUARDIAN INC.

8,0900
-0,74% -0,0600
14. 15:45:00 NASDAQ
Range: 8,0900 / 8,1305

UNITEDHEALTH GROUP INC

308,01
-1,08% -3,37
14. 15:30:00 NYSE
Range: 307,11 / 322,94

UNITI GROUP INC. - COM

4,7500
1,93% 0,0900
14. 15:45:00 NASDAQ
Range: 4,5800 / 4,7600

UNITIL CORPORATION COM

52,59
-2,70% -1,46
14. 15:30:00 NYSE
Range: 52,47 / 53,76

UNITY BANCORP INC. -

45,30
-0,20% -0,09
14. 15:45:00 NASDAQ
Range: 45,06 / 45,79

UNITY BIOTECHNOLOGY I

0,7450
-8,02% -0,0650
14. 15:45:00 NASDAQ
Range: 0,7331 / 0,8300

UNITY SOFTWARE INC. CO

21,54
-1,87% -0,41
14. 15:30:00 NYSE
Range: 21,47 / 22,56

UNITY WEALTH PARTNERS

20,83
0,18% 0,04
14. 15:45:00 NASDAQ
Range: 20,83 / 20,83

UNIVERSAL CORPORATION

55,25
-1,67% -0,94
14. 15:30:00 NYSE
Range: 54,81 / 56,12

UNIVERSAL DISPLAY CORP

154,04
-0,32% -0,49
14. 15:45:00 NASDAQ
Range: 151,90 / 155,09

UNIVERSAL ELECTRONICS

7,2300
6,48% 0,4400
14. 15:45:00 NASDAQ
Range: 6,8100 / 7,3030

UNIVERSAL HEALTH REALT

38,50
-0,70% -0,27
14. 15:30:00 NYSE
Range: 38,10 / 38,81

UNIVERSAL HEALTH SERVI

187,83
-2,26% -4,34
14. 15:30:00 NYSE
Range: 187,71 / 192,14

UNIVERSAL INSURANCE HO

25,71
-0,08% -0,02
14. 15:30:00 NYSE
Range: 25,32 / 26,09

UNIVERSAL LOGISTICS HO

26,00
0,66% 0,17
14. 15:45:00 NASDAQ
Range: 25,41 / 26,54

UNIVERSAL TECHNICAL IN

33,10
4,52% 1,43
14. 15:30:00 NYSE
Range: 31,70 / 33,31

UNIVERSE PHARMACEUTICA

4,9100
-4,10% -0,2100
14. 15:45:00 NASDAQ
Range: 4,7600 / 5,2284

UNIVEST FINANCIAL CORP

30,77
-1,85% -0,58
14. 15:45:00 NASDAQ
Range: 29,97 / 31,54

UNUM GROUP 6.250% JUNI

24,45
-0,04% -0,01
14. 15:30:00 NYSE
Range: 24,32 / 24,50

UNUM GROUP COMMON STOC

79,71
-1,50% -1,21
14. 15:30:00 NYSE
Range: 79,54 / 81,19

UP FINTECH HOLDING LIM

9,7500
-2,21% -0,2200
14. 15:45:00 NASDAQ
Range: 9,6900 / 10,1700

UPBOUND GROUP INC. -

25,05
-1,26% -0,32
14. 15:45:00 NASDAQ
Range: 25,02 / 25,81

UPEXI INC. - COMMON S

9,7800
-2,30% -0,2300
14. 15:45:00 NASDAQ
Range: 9,6100 / 10,3100

UPLAND SOFTWARE INC.

2,7100
-1,45% -0,0400
14. 15:45:00 NASDAQ
Range: 2,6750 / 2,8299

UPSTART HOLDINGS INC.

51,32
-4,40% -2,36
14. 15:45:00 NASDAQ
Range: 50,81 / 54,88

UPSTREAM BIO INC. - C

8,5600
-1,04% -0,0900
14. 15:45:00 NASDAQ
Range: 7,9900 / 8,8100

UPWORK INC. - COMMON S

17,39
-0,63% -0,11
14. 15:45:00 NASDAQ
Range: 17,35 / 17,75

URANIUM ROYALTY CORP.

1,9800
1,02% 0,0200
14. 15:45:00 NASDAQ
Range: 1,9401 / 2,0100

URBAN EDGE PROPERTIES

18,42
-1,81% -0,34
14. 15:30:00 NYSE
Range: 18,35 / 18,63

URBAN ONE INC. - CLA

1,6600
1,22% 0,0200
14. 15:45:00 NASDAQ
Range: 1,6000 / 1,6900
Опубликовать