Рынки
Все акции

US TREASURY 6 MONTH BILL ETF

50,18
0,02% 0,01
30. 15:45:00 NASDAQ
Range: 50,17 / 50,19

US TREASURY 7 YEAR NOTE ETF

47,25
0,16% 0,07
30. 15:45:00 NASDAQ
Range: 47,25 / 47,28

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

27,76
8,52% 2,18
30. 15:30:00 NYSE
Range: 25,46 / 27,89

USANA HEALTH SCIENCES INC. COMMON STOCK

34,86
0,40% 0,14
30. 15:30:00 NYSE
Range: 34,57 / 36,25

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

19,37
-1,22% -0,24
30. 15:45:00 NASDAQ
Range: 19,21 / 20,49

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30,05
0,08% 0,03
30. 15:30:00 NYSE
Range: 30,05 / 30,15

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38,00
32,44% 9,31
26. 15:30:01 NYSE
Range: 38,00 / 38,00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,13
0,27% 0,04
30. 15:30:00 NYSE
Range: 13,13 / 13,13

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22,89
0,54% 0,12
30. 15:30:00 NYSE
Range: 22,89 / 22,89

USCF MIDSTREAM ENERGY INCOME FUND ETF

52,91
1,54% 0,80
30. 15:30:00 NYSE
Range: 52,46 / 52,91

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20,33
-0,15% -0,03
30. 15:30:00 NYSE
Range: 20,30 / 20,50

USIO INC. - COMMON STOCK

1,7900
-2,19% -0,0400
30. 15:45:00 NASDAQ
Range: 1,7900 / 1,9143

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61,22
-0,15% -0,09
30. 15:45:00 NASDAQ
Range: 61,22 / 61,91

UTIME LIMITED - ORDINARY SHARES

0,2900
-0,38% -0,0011
30. 15:45:00 NASDAQ
Range: 0,2711 / 0,2970

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2,8194
-4,43% -0,1306
30. 15:45:00 NASDAQ
Range: 2,6600 / 2,9000

UTZ BRANDS INC CLASS A COMMON STOCK

13,47
0,37% 0,05
30. 15:30:00 NYSE
Range: 13,29 / 13,58

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,48
0,20% 0,04
30. 15:30:00 NYSE
Range: 21,40 / 21,48

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6,3500
3,25% 0,2000
30. 15:30:00 NYSE
Range: 6,2100 / 6,3700

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4,7000
10,07% 0,4300
30. 15:45:00 NASDAQ
Range: 4,0700 / 4,7000

V.F. CORPORATION COMMON STOCK

26,93
5,36% 1,37
30. 15:30:20 NYSE
Range: 25,67 / 26,93

V2X INC. COMMON STOCK

51,64
-0,31% -0,16
30. 15:30:00 NYSE
Range: 51,38 / 53,01

VAALCO ENERGY INC. COMMON STOCK

4,1800
-0,24% -0,0100
30. 15:30:00 NYSE
Range: 4,1600 / 4,2400

VACASA INC. - CLASS A COMMON STOCK

5,0500
0,40% 0,0200
30. 15:45:00 NASDAQ
Range: 5,0300 / 5,0800

VACCINEX INC. - COMMON STOCK

1,4100
-61,37% -2,2400
17. 15:45:00 NASDAQ
Range: 1,2400 / 1,6500

VAIL RESORTS INC. COMMON STOCK

172,00
2,62% 4,39
30. 15:30:00 NYSE
Range: 167,24 / 172,39

VALARIS LIMITED COMMON SHARES

48,77
3,06% 1,45
30. 15:30:00 NYSE
Range: 47,31 / 49,02

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9,3900
3,53% 0,3200
30. 15:30:00 NYSE
Range: 9,1500 / 9,5200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2,5200
2,44% 0,0600
30. 15:31:24 NYSE
Range: 2,4300 / 2,5700

VALERO ENERGY CORPORATION COMMON STOCK

135,42
-2,91% -4,06
30. 15:33:13 NYSE
Range: 134,01 / 143,89

VALHI INC. COMMON STOCK

22,06
-0,50% -0,11
30. 15:30:00 NYSE
Range: 21,71 / 22,55

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25,13
-0,24% -0,06
30. 15:45:00 NASDAQ
Range: 25,13 / 25,27

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25,20
0,20% 0,05
30. 15:45:00 NASDAQ
Range: 25,20 / 25,34

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25,96
-0,46% -0,12
30. 15:45:00 NASDAQ
Range: 25,77 / 26,06

VALLEY NATIONAL BANCORP - COMMON STOCK

10,25
1,08% 0,11
30. 15:45:00 NASDAQ
Range: 10,12 / 10,45

VALMONT INDUSTRIES INC. COMMON STOCK

334,00
1,46% 4,80
30. 15:32:29 NYSE
Range: 330,77 / 336,15

VALNEVA SE - AMERICAN DEPOSITARY SHARES

5,2500
3,55% 0,1800
30. 15:45:00 NASDAQ
Range: 4,9600 / 5,3397

VALUE LINE INC. - COMMON STOCK

40,29
0,98% 0,39
30. 15:45:00 NASDAQ
Range: 40,00 / 40,40

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25,16
1,19% 0,30
30. 15:30:00 NYSE
Range: 25,01 / 25,24

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25,47
-0,14% -0,04
30. 15:30:03 NYSE
Range: 25,45 / 25,54

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11,64
0,27% 0,03
30. 15:45:00 NASDAQ
Range: 11,64 / 11,64
Опубликовать