Рынки
Все акции

US TREASURY 30 YEAR BOND ETF

43,10
0,16% 0,07
22. 16:44:58 NASDAQ
Range: 43,07 / 43,21

US TREASURY 5 YEAR NOTE ETF

48,11
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 48,11 / 48,15

US TREASURY 6 MONTH BILL ETF

50,12
0,01% 0,00
22. 16:44:58 NASDAQ
Range: 50,12 / 50,14

US TREASURY 7 YEAR NOTE ETF

47,41
0,08% 0,04
22. 16:44:58 NASDAQ
Range: 47,41 / 47,41

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23,72
-0,55% -0,13
22. 16:29:59 NYSE
Range: 23,56 / 24,07

USANA HEALTH SCIENCES INC. COMMON STOCK

39,90
1,37% 0,54
22. 16:29:59 NYSE
Range: 39,50 / 40,22

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20,53
1,78% 0,36
22. 16:44:58 NASDAQ
Range: 20,02 / 20,53

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35,64
7,25% 2,41
11. 10:06:12 NYSE
Range: 35,64 / 35,64

USCF ETF TRUST USCF DIVIDEND INCOME FUND

31,04
1,16% 0,35
22. 16:29:59 NYSE
Range: 31,04 / 31,04

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38,01
2,80% 1,04
22. 16:29:59 NYSE
Range: 38,00 / 38,01

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,80
-0,07% -0,01
22. 16:29:59 NYSE
Range: 13,80 / 13,80

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22,96
-0,69% -0,16
22. 16:29:59 NYSE
Range: 22,96 / 22,96

USCF MIDSTREAM ENERGY INCOME FUND ETF

53,68
0,12% 0,07
22. 16:29:59 NYSE
Range: 53,55 / 53,94

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20,24
0,92% 0,18
22. 16:29:59 NYSE
Range: 20,21 / 20,29

USIO INC. - COMMON STOCK

1,4700
-1,01% -0,0150
22. 16:44:58 NASDAQ
Range: 1,4300 / 1,5000

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

65,29
1,12% 0,72
22. 16:44:58 NASDAQ
Range: 64,11 / 65,79

UTIME LIMITED - ORDINARY SHARES

0,3470
2,97% 0,0100
22. 16:44:58 NASDAQ
Range: 0,3260 / 0,3500

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2,8900
1,40% 0,0400
22. 16:44:58 NASDAQ
Range: 2,7600 / 3,0950

UTZ BRANDS INC CLASS A COMMON STOCK

17,10
1,12% 0,19
22. 16:29:59 NYSE
Range: 16,81 / 17,15

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,73
0,08% 0,02
22. 16:29:58 NYSE
Range: 21,62 / 21,84

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6,1500
2,16% 0,1300
22. 16:29:59 NYSE
Range: 5,9900 / 6,2050

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

6,3100
7,13% 0,4200
22. 16:44:58 NASDAQ
Range: 5,5100 / 6,3800

V.F. CORPORATION COMMON STOCK

19,74
5,06% 0,95
22. 16:29:58 NYSE
Range: 19,00 / 20,07

V2X INC. COMMON STOCK

60,69
-0,77% -0,47
22. 16:29:59 NYSE
Range: 60,17 / 62,22

VAALCO ENERGY INC. COMMON STOCK

5,4100
0,00% 0,0000
22. 16:29:59 NYSE
Range: 5,2400 / 5,4100

VACASA INC. - CLASS A COMMON STOCK

2,9900
2,75% 0,0800
22. 16:44:58 NASDAQ
Range: 2,9300 / 3,1100

VACCINEX INC. - COMMON STOCK

3,6200
0,56% 0,0200
22. 16:44:58 NASDAQ
Range: 3,5000 / 3,7483

VAIL RESORTS INC. COMMON STOCK

184,24
1,69% 3,07
22. 16:29:59 NYSE
Range: 180,06 / 186,39

VALARIS LIMITED COMMON SHARES

49,39
3,56% 1,70
22. 16:29:58 NYSE
Range: 47,80 / 49,88

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

10,02
0,60% 0,06
22. 16:29:58 NYSE
Range: 9,88 / 10,04

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

1,9600
-5,31% -0,1100
22. 16:29:59 NYSE
Range: 1,8100 / 2,0801

VALERO ENERGY CORPORATION COMMON STOCK

140,91
-0,14% -0,20
22. 16:29:58 NYSE
Range: 139,45 / 142,46

VALHI INC. COMMON STOCK

26,71
-0,37% -0,10
22. 16:29:58 NYSE
Range: 26,48 / 27,06

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25,34
0,64% 0,16
22. 16:44:58 NASDAQ
Range: 25,25 / 25,34

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24,99
0,56% 0,14
22. 16:44:58 NASDAQ
Range: 24,89 / 24,99

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26,32
0,11% 0,03
22. 16:44:58 NASDAQ
Range: 26,29 / 26,50

VALLEY NATIONAL BANCORP - COMMON STOCK

10,56
3,02% 0,31
22. 16:44:58 NASDAQ
Range: 10,22 / 10,60

VALMONT INDUSTRIES INC. COMMON STOCK

342,09
0,99% 3,35
22. 16:29:58 NYSE
Range: 336,38 / 345,67

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4,4300
0,23% 0,0100
22. 16:44:58 NASDAQ
Range: 4,2900 / 4,5599

VALUE LINE INC. - COMMON STOCK

51,83
0,99% 0,51
22. 16:44:58 NASDAQ
Range: 50,59 / 52,89
Опубликовать