Рынки
Все акции

TRUST FOR PROFESSIONAL

29,66
-0,13% -0,04
26. 16:30:02 NYSE
Range: 29,60 / 29,66

TRUST FOR PROFESSIONAL

28,68
-1,00% -0,29
26. 16:30:02 NYSE
Range: 28,65 / 29,08

TRUST FOR PROFESSIONAL

24,89
0,06% 0,02
26. 16:30:02 NYSE
Range: 24,83 / 24,90

TRUST FOR PROFESSIONAL

37,06
0,41% 0,15
26. 16:30:02 NYSE
Range: 36,92 / 37,09

TRUST FOR PROFESSIONAL

26,97
0,46% 0,12
26. 16:30:00 NYSE
Range: 26,88 / 26,97

TRUSTCO BANK CORP NY -

37,57
-1,03% -0,39
26. 16:45:00 NASDAQ
Range: 37,54 / 38,13

TRUSTMARK CORPORATION

39,78
-0,48% -0,19
26. 16:45:00 NASDAQ
Range: 39,41 / 40,18

TSCAN THERAPEUTICS IN

4,6400
2,65% 0,1200
26. 16:45:00 NASDAQ
Range: 4,4100 / 4,7704

TSS INC. - COMMON STO

9,4400
16,54% 1,3400
26. 16:45:00 NASDAQ
Range: 8,2201 / 9,8200

TTEC HOLDINGS INC. -

5,1600
-3,91% -0,2100
26. 16:45:00 NASDAQ
Range: 5,1200 / 5,3500

TTM TECHNOLOGIES INC.

24,23
1,00% 0,24
26. 16:45:00 NASDAQ
Range: 23,91 / 24,42

TUANCHE LIMITED - AMER

0,8560
-10,83% -0,1040
26. 16:45:00 NASDAQ
Range: 0,8349 / 0,9680

TUCOWS INC. - COMMON S

17,64
7,50% 1,23
26. 16:45:00 NASDAQ
Range: 16,15 / 17,96

TUHURA BIOSCIENCES IN

3,4900
3,87% 0,1300
26. 16:45:00 NASDAQ
Range: 3,3200 / 3,6600

TUNGRAY TECHNOLOGIES I

3,0400
28,81% 0,6800
26. 16:45:00 NASDAQ
Range: 2,6900 / 3,4500

TUNIU CORPORATION - AM

1,0200
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 1,0200 / 1,0600

TURBO ENERGY S.A. - A

1,5300
-0,65% -0,0100
26. 16:45:00 NASDAQ
Range: 1,4900 / 1,5400

TURKCELL ILETISIM HIZM

6,6700
0,15% 0,0100
26. 16:30:00 NYSE
Range: 6,6250 / 6,7000

TURNING POINT BRANDS

62,30
1,95% 1,19
26. 16:30:00 NYSE
Range: 61,06 / 62,71

TURNSTONE BIOLOGICS CO

0,5001
1,85% 0,0091
26. 16:45:00 NASDAQ
Range: 0,4808 / 0,5357

TURTLE BEACH CORPORATI

16,70
-1,59% -0,27
26. 16:45:00 NASDAQ
Range: 16,35 / 17,11

TUTOR PERINI CORPORATI

28,36
-2,88% -0,84
26. 16:30:00 NYSE
Range: 28,33 / 29,44

TUTTLE CAPITAL DAILY 2

11,01
2,55% 0,27
26. 16:45:00 NASDAQ
Range: 10,86 / 11,05

TUYA INC. AMERICAN DEP

1,6000
-0,62% -0,0100
26. 16:30:00 NYSE
Range: 1,5800 / 1,6650

TWFG INC. - COMMON ST

33,71
1,08% 0,36
26. 16:45:00 NASDAQ
Range: 32,62 / 34,00

TWILIO INC. CLASS A CO

104,41
-0,95% -1,00
26. 16:30:00 NYSE
Range: 103,75 / 105,92

TWIN DISC INCORPORATE

12,23
2,51% 0,30
26. 16:45:00 NASDAQ
Range: 11,83 / 12,59

TWIN VEE POWERCATS CO.

0,4160
-0,95% -0,0040
26. 16:45:00 NASDAQ
Range: 0,4102 / 0,4591

TWIST BIOSCIENCE CORPO

46,34
-0,13% -0,06
26. 16:45:00 NASDAQ
Range: 45,81 / 47,50

TWO HARBORS INVESTMENT

11,66
-1,27% -0,15
26. 16:30:00 NYSE
Range: 11,52 / 11,78

TWO HARBORS INVESTMENT

24,30
0,45% 0,11
26. 16:30:00 NYSE
Range: 24,12 / 24,49

TWO HARBORS INVESTMENT

23,63
0,13% 0,03
26. 16:30:00 NYSE
Range: 23,47 / 23,89

TWO HARBORS INVESTMENT

24,84
0,20% 0,05
26. 16:30:00 NYSE
Range: 24,60 / 24,86

TWO ROADS SHARED TRUST

13,02
-0,40% -0,05
26. 16:30:00 NYSE
Range: 12,97 / 13,02

TXNM ENERGY INC. COMM

48,30
-1,85% -0,91
26. 16:30:01 NYSE
Range: 48,29 / 49,51

TXO PARTNERS L.P. COM

17,68
-1,34% -0,24
26. 16:30:01 NYSE
Range: 17,35 / 18,14

TYLER TECHNOLOGIES IN

635,19
1,76% 11,00
26. 16:30:00 NYSE
Range: 618,55 / 635,40

TYRA BIOSCIENCES INC.

15,72
-2,84% -0,46
26. 16:45:00 NASDAQ
Range: 15,70 / 16,25

TYSON FOODS INC. COMM

63,81
0,05% 0,03
26. 16:30:00 NYSE
Range: 63,04 / 63,85

U POWER LIMITED - CLAS

6,4800
5,02% 0,3100
26. 16:45:00 NASDAQ
Range: 6,1500 / 6,5500
Опубликовать