Рынки
Все акции

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

29,82
1,60% 0,47
30. 16:30:02 NYSE
Range: 29,41 / 30,05

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,81
0,18% 0,04
30. 16:30:02 NYSE
Range: 24,79 / 24,83

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

37,05
0,71% 0,26
30. 16:30:02 NYSE
Range: 36,86 / 37,11

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26,92
1,07% 0,29
30. 16:30:00 NYSE
Range: 26,79 / 26,95

TRUSTCO BANK CORP NY - COMMON STOCK

31,97
-0,16% -0,05
30. 16:45:00 NASDAQ
Range: 31,84 / 32,60

TRUSTMARK CORPORATION - COMMON STOCK

37,40
0,05% 0,02
30. 16:45:00 NASDAQ
Range: 36,89 / 38,12

TSCAN THERAPEUTICS INC. - COMMON STOCK

2,5800
3,20% 0,0800
30. 16:45:00 NASDAQ
Range: 2,4730 / 2,6400

TSS INC. - COMMON STOCK

13,45
11,90% 1,43
30. 16:45:00 NASDAQ
Range: 12,15 / 13,55

TTEC HOLDINGS INC. - COMMON STOCK

3,7500
-2,09% -0,0800
30. 16:45:00 NASDAQ
Range: 3,7350 / 3,9180

TTM TECHNOLOGIES INC. - COMMON STOCK

24,58
1,32% 0,32
30. 16:45:00 NASDAQ
Range: 24,39 / 25,25

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0,9700
-3,96% -0,0400
30. 16:45:00 NASDAQ
Range: 0,9400 / 1,1400

TUCOWS INC. - COMMON STOCK

15,97
-1,11% -0,18
30. 16:45:00 NASDAQ
Range: 15,34 / 16,32

TUHURA BIOSCIENCES INC. - COMMON STOCK

4,9200
-2,57% -0,1300
30. 16:45:00 NASDAQ
Range: 4,6600 / 5,2700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2,0200
-3,35% -0,0700
30. 16:45:00 NASDAQ
Range: 1,9400 / 2,2298

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1,0300
3,00% 0,0300
30. 16:45:00 NASDAQ
Range: 1,0100 / 1,0400

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2,2100
-7,91% -0,1899
30. 16:45:00 NASDAQ
Range: 2,1400 / 2,3999

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7,3900
-1,20% -0,0900
30. 16:30:00 NYSE
Range: 7,3800 / 7,5400

TURNING POINT BRANDS INC. COMMON STOCK

63,00
5,25% 3,14
30. 16:30:00 NYSE
Range: 60,15 / 63,65

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,4840
-0,21% -0,0010
30. 16:45:00 NASDAQ
Range: 0,4550 / 0,5080

TURTLE BEACH CORPORATION - COMMON STOCK

17,64
0,00% 0,00
30. 16:45:00 NASDAQ
Range: 17,52 / 17,98

TUTOR PERINI CORPORATION COMMON STOCK

24,61
1,32% 0,32
30. 16:30:00 NYSE
Range: 24,00 / 24,94

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11,69
-1,93% -0,23
30. 16:45:00 NASDAQ
Range: 11,44 / 11,97

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,5200
3,70% 0,0900
30. 16:30:00 NYSE
Range: 2,4000 / 2,5300

TWFG INC. - COMMON STOCK

29,25
-0,37% -0,11
30. 16:45:00 NASDAQ
Range: 28,29 / 30,01

TWILIO INC. CLASS A COMMON STOCK

148,35
1,54% 2,25
30. 16:35:18 NYSE
Range: 144,60 / 149,22

TWIN DISC INCORPORATED - COMMON STOCK

11,51
0,96% 0,11
30. 16:45:00 NASDAQ
Range: 11,40 / 11,59

TWIN VEE POWERCATS CO. - COMMON STOCK

0,4139
-3,11% -0,0133
30. 16:45:00 NASDAQ
Range: 0,4002 / 0,4449

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

51,14
3,27% 1,62
30. 16:45:00 NASDAQ
Range: 50,25 / 52,90

TWO HARBORS INVESTMENT CORP

12,56
6,71% 0,79
30. 16:30:00 NYSE
Range: 12,03 / 12,60

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,75
-0,10% -0,02
30. 16:30:00 NYSE
Range: 24,72 / 24,90

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

24,15
1,33% 0,32
30. 16:30:00 NYSE
Range: 23,73 / 24,15

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24,56
-0,28% -0,07
30. 16:30:00 NYSE
Range: 24,51 / 24,75

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,69
0,87% 0,11
30. 16:30:00 NYSE
Range: 12,63 / 12,72

TXNM ENERGY INC. COMMON STOCK

48,49
1,70% 0,81
30. 16:30:01 NYSE
Range: 47,89 / 48,56

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19,00
0,69% 0,13
30. 16:30:01 NYSE
Range: 18,70 / 19,03

TYLER TECHNOLOGIES INC. COMMON STOCK

598,89
-1,40% -8,52
30. 16:30:00 NYSE
Range: 594,07 / 613,63

TYRA BIOSCIENCES INC. - COMMON STOCK

14,71
0,41% 0,06
30. 16:45:00 NASDAQ
Range: 14,41 / 15,37

TYSON FOODS INC. COMMON STOCK

56,76
0,28% 0,16
30. 16:30:00 NYSE
Range: 56,13 / 57,07

U POWER LIMITED - CLASS A ORDINARY SHARES

3,1500
-3,67% -0,1200
30. 16:45:00 NASDAQ
Range: 3,0750 / 3,3400

U.S. BANCORP COMMON STOCK

48,00
0,71% 0,34
30. 16:35:16 NYSE
Range: 47,70 / 48,46
Опубликовать