Рынки
Все акции

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

877,62
0,64% 5,62
30. 15:30:00 NYSE
Range: 877,62 / 877,62

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22,83
0,04% 0,01
30. 15:30:00 NYSE
Range: 22,78 / 22,94

U.S. DIVERSIFIED REAL ESTATE ETF

32,24
1,60% 0,51
30. 15:30:01 NYSE
Range: 31,97 / 32,37

U.S. ENERGY CORP. - COMMON STOCK

2,1900
-6,01% -0,1400
30. 15:45:00 NASDAQ
Range: 2,1900 / 2,3800

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4800
1,64% 0,0400
30. 15:45:00 NASDAQ
Range: 2,4200 / 2,5000

U.S. GOLD CORP. - COMMON STOCK

7,5000
1,76% 0,1300
30. 15:45:00 NASDAQ
Range: 7,3013 / 7,5400

U.S. GOLDMINING INC. - COMMON STOCK

9,3500
1,85% 0,1700
30. 15:45:00 NASDAQ
Range: 9,0501 / 9,3863

U.S. GOLDMINING INC. - WARRANT

1,2000
-12,41% -0,1700
30. 15:45:00 NASDAQ
Range: 1,2000 / 1,2000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89,02
0,53% 0,47
30. 15:30:03 NYSE
Range: 88,50 / 90,82

UBER TECHNOLOGIES INC. COMMON STOCK

66,59
-0,24% -0,16
30. 15:35:20 NYSE
Range: 63,42 / 67,22

UBIQUITI INC. COMMON STOCK

398,76
3,42% 13,20
30. 15:30:00 NYSE
Range: 393,21 / 408,46

UBS GROUP AG REGISTERED ORDINARY SHARES

35,61
-0,11% -0,04
30. 15:30:00 NYSE
Range: 35,37 / 35,83

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3,2300
2,87% 0,0900
30. 15:45:00 NASDAQ
Range: 3,0600 / 3,2786

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1,3600
0,74% 0,0100
30. 15:45:00 NASDAQ
Range: 1,3000 / 1,3600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0052
-46,94% -0,0046
15. 08:45:04 NASDAQ
Range: 0,0052 / 0,0080

UDEMY INC. - COMMON STOCK

7,5800
-1,56% -0,1200
30. 15:45:00 NASDAQ
Range: 7,5700 / 7,7850

UDR INC. COMMON STOCK

41,43
1,57% 0,64
30. 15:30:00 NYSE
Range: 41,18 / 41,91

UFP INDUSTRIES INC. - COMMON STOCK

118,32
2,19% 2,54
30. 15:45:00 NASDAQ
Range: 116,28 / 118,70

UFP TECHNOLOGIES INC. - COMMON STOCK

275,97
0,56% 1,54
30. 15:45:00 NASDAQ
Range: 270,98 / 279,96

UGI CORPORATION COMMON STOCK

30,99
3,96% 1,18
30. 15:33:55 NYSE
Range: 30,00 / 31,05

U-HAUL HOLDING COMPANY COMMON STOCK

73,80
2,64% 1,90
30. 15:30:01 NYSE
Range: 71,85 / 74,10

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65,67
2,66% 1,70
30. 15:30:01 NYSE
Range: 64,32 / 66,04

UIPATH INC. CLASS A COMMON STOCK

14,58
1,25% 0,18
30. 15:33:03 NYSE
Range: 14,31 / 14,90

UL SOLUTIONS INC. CLASS A COMMON STOCK

54,93
2,14% 1,15
30. 15:30:01 NYSE
Range: 53,52 / 55,06

ULTA BEAUTY INC. - COMMON STOCK

418,53
1,92% 7,87
30. 15:45:00 NASDAQ
Range: 414,10 / 421,59

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27,79
-0,32% -0,09
30. 15:30:01 NYSE
Range: 27,50 / 27,88

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36,16
2,84% 1,00
30. 15:45:00 NASDAQ
Range: 35,52 / 36,37

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43,40
2,19% 0,93
30. 15:45:00 NASDAQ
Range: 42,31 / 43,91

ULTRALIFE CORPORATION - COMMON STOCK

7,7500
-0,26% -0,0200
30. 15:45:00 NASDAQ
Range: 7,7000 / 7,8900

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,9300
3,53% 0,1000
30. 15:30:00 NYSE
Range: 2,8400 / 2,9500

UltraPro MidCap400

30,21
3,57% 1,04
30. 15:30:00 NYSE
Range: 29,62 / 30,54

UltraPro Short Dow30

43,38
-1,05% -0,46
30. 15:30:00 NYSE
Range: 42,98 / 44,09

ULTRAPRO SHORT MIDCAP400

7,7995
-3,23% -0,2605
30. 15:30:00 NYSE
Range: 7,7000 / 7,8600

UMB FINANCIAL CORPORATION - COMMON STOCK

120,30
-1,84% -2,26
30. 15:45:00 NASDAQ
Range: 118,78 / 124,27

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22,99
0,36% 0,08
30. 15:30:00 NYSE
Range: 22,97 / 23,01

UMH PROPERTIES INC. COMMON STOCK

17,98
-0,17% -0,03
30. 15:30:00 NYSE
Range: 17,90 / 18,28

UNDER ARMOUR INC. CLASS A COMMON STOCK

8,6600
5,48% 0,4500
30. 15:30:24 NYSE
Range: 8,2600 / 8,7200

UNDER ARMOUR INC. CLASS C COMMON STOCK

7,7900
5,13% 0,3800
30. 15:30:00 NYSE
Range: 7,4250 / 7,8500

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,5800
9,39% 0,0498
30. 15:45:00 NASDAQ
Range: 0,5210 / 0,5800

UNIFI INC. NEW COMMON STOCK

6,1600
-2,07% -0,1300
30. 15:30:00 NYSE
Range: 6,1300 / 6,3600
Опубликовать