Рынки
Все акции

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,06
0,04% 0,01
27. 16:45:00 NASDAQ
Range: 25,06 / 25,07

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,21
0,48% 0,12
27. 16:45:00 NASDAQ
Range: 25,09 / 25,24

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,10
-0,32% -0,08
27. 16:45:00 NASDAQ
Range: 25,06 / 25,19

TRINITY CAPITAL INC. - COMMON STOCK

14,79
-0,54% -0,08
27. 16:45:00 NASDAQ
Range: 14,71 / 14,89

TRINITY INDUSTRIES INC. COMMON STOCK

35,48
-1,20% -0,43
27. 16:30:00 NYSE
Range: 35,13 / 36,05

TRINSEO PLC ORDINARY SHARES

5,1700
1,37% 0,0700
27. 16:30:00 NYSE
Range: 5,0601 / 5,4100

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

70,59
-3,38% -2,47
27. 16:45:00 NASDAQ
Range: 70,51 / 71,65

TRIPADVISOR INC. - COMMON STOCK

14,55
0,97% 0,14
27. 16:45:00 NASDAQ
Range: 14,20 / 14,60

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15,21
0,00% 0,00
27. 16:30:01 NYSE
Range: 15,04 / 15,29

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7,3100
-2,40% -0,1800
27. 16:30:00 NYSE
Range: 7,2400 / 7,5600

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4,8400
-3,01% -0,1500
27. 16:45:00 NASDAQ
Range: 4,7700 / 5,1000

TRISALUS LIFE SCIENCES INC. - WARRANT

1,2000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,1500 / 1,3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

90,94
-1,77% -1,64
27. 16:45:00 NASDAQ
Range: 89,44 / 92,40

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,40
-0,15% -0,04
27. 16:45:00 NASDAQ
Range: 23,18 / 23,65

TRIUMPH GROUP INC. COMMON STOCK

18,75
-1,06% -0,20
27. 16:30:00 NYSE
Range: 18,45 / 18,98

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2,3000
-0,86% -0,0200
27. 16:45:00 NASDAQ
Range: 2,1600 / 2,3200

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

10,13
-2,60% -0,27
27. 16:30:00 NYSE
Range: 10,08 / 10,51

TROOPS INC. - ORDINARY SHARES

1,7500
-2,78% -0,0500
27. 16:45:00 NASDAQ
Range: 1,7100 / 1,8400

TRUEBLUE INC. COMMON STOCK

7,8700
-3,67% -0,3000
27. 16:30:00 NYSE
Range: 7,7400 / 8,2450

TRUECAR INC. - COMMON STOCK

3,7700
-4,07% -0,1600
27. 16:45:00 NASDAQ
Range: 3,7100 / 3,9000

TRUESHARES ACTIVE YIELD ETF

23,98
-1,46% -0,35
27. 16:45:00 NASDAQ
Range: 23,89 / 24,09

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

39,92
-1,80% -0,73
27. 16:30:00 NYSE
Range: 39,45 / 40,30

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,7760
7,40% 0,0535
27. 16:45:00 NASDAQ
Range: 0,7100 / 0,8999

TRUIST FINANCIAL CORPORATION COMMON STOCK

43,67
-0,75% -0,33
27. 16:30:00 NYSE
Range: 43,46 / 44,30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

36,08
-2,57% -0,95
27. 16:45:00 NASDAQ
Range: 35,86 / 37,08

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

24,98
-2,04% -0,52
27. 16:45:00 NASDAQ
Range: 24,76 / 25,87

TRUPANION INC. - COMMON STOCK

49,73
-2,34% -1,19
27. 16:45:00 NASDAQ
Range: 48,74 / 50,93

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27,36
-0,05% -0,02
21. 16:30:00 NYSE
Range: 27,33 / 27,37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28,93
0,07% 0,02
27. 16:30:02 NYSE
Range: 28,90 / 28,96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28,30
-1,45% -0,42
27. 16:30:02 NYSE
Range: 28,30 / 28,80

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,62
-0,02% -0,01
27. 16:30:02 NYSE
Range: 24,59 / 24,65

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36,25
-1,12% -0,41
27. 16:30:02 NYSE
Range: 36,03 / 36,27

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26,29
-0,95% -0,25
27. 16:30:00 NYSE
Range: 26,15 / 26,34

TRUSTCO BANK CORP NY - COMMON STOCK

33,42
-1,15% -0,39
27. 16:45:00 NASDAQ
Range: 33,10 / 33,90

TRUSTMARK CORPORATION - COMMON STOCK

35,89
-1,29% -0,47
27. 16:45:00 NASDAQ
Range: 35,45 / 36,59

TSCAN THERAPEUTICS INC. - COMMON STOCK

3,0600
-1,61% -0,0500
27. 16:45:00 NASDAQ
Range: 2,9550 / 3,1700

TSS INC. - COMMON STOCK

11,97
-1,80% -0,22
27. 16:45:00 NASDAQ
Range: 11,27 / 12,49

TTEC HOLDINGS INC. - COMMON STOCK

4,9000
-0,41% -0,0200
27. 16:45:00 NASDAQ
Range: 4,7900 / 4,9800

TTM TECHNOLOGIES INC. - COMMON STOCK

25,04
-2,34% -0,60
27. 16:45:00 NASDAQ
Range: 24,86 / 25,56

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

1,0490
-0,10% -0,0010
27. 16:45:00 NASDAQ
Range: 0,9950 / 1,0600
Опубликовать