Рынки
Все акции

TRUEBLUE INC. COMMON

5,3100
-3,45% -0,1900
14. 15:30:00 NYSE
Range: 5,3100 / 5,7200

TRUECAR INC. - COMMON

1,5000
3,45% 0,0500
14. 15:45:00 NASDAQ
Range: 1,4150 / 1,5200

TRUESHARES ACTIVE YIEL

22,63
-0,59% -0,13
14. 15:45:00 NASDAQ
Range: 22,58 / 22,69

TRUESHARES TECHNOLOGY

40,67
0,81% 0,33
14. 15:30:00 NYSE
Range: 40,37 / 40,87

TRUGOLF HOLDINGS INC.

0,2360
2,08% 0,0048
14. 15:45:00 NASDAQ
Range: 0,2250 / 0,2500

TRUIST FINANCIAL CORPO

41,23
-0,29% -0,12
14. 15:30:00 NYSE
Range: 41,01 / 41,37

TRUMP MEDIA & TECHNOLO

26,03
-1,10% -0,29
14. 15:45:00 NASDAQ
Range: 25,97 / 27,78

TRUMP MEDIA & TECHNOLO

16,10
1,03% 0,16
14. 15:45:00 NASDAQ
Range: 15,98 / 17,22

TRUPANION INC. - COMM

45,73
0,31% 0,14
14. 15:45:00 NASDAQ
Range: 45,55 / 46,54

TRUST FOR PROFESSIONAL

29,02
-0,37% -0,11
14. 15:30:02 NYSE
Range: 28,99 / 29,11

TRUST FOR PROFESSIONAL

31,51
-0,39% -0,12
14. 15:30:02 NYSE
Range: 31,36 / 32,30

TRUST FOR PROFESSIONAL

24,51
-0,04% -0,01
14. 15:30:02 NYSE
Range: 24,49 / 24,53

TRUST FOR PROFESSIONAL

35,67
0,06% 0,02
14. 15:30:02 NYSE
Range: 35,56 / 35,72

TRUST FOR PROFESSIONAL

25,92
0,01% 0,00
14. 15:30:00 NYSE
Range: 25,86 / 25,92

TRUSTCO BANK CORP NY -

32,13
-1,35% -0,44
14. 15:45:00 NASDAQ
Range: 32,08 / 32,54

TRUSTMARK CORPORATION

35,82
-1,19% -0,43
14. 15:45:00 NASDAQ
Range: 35,80 / 36,17

TSCAN THERAPEUTICS IN

1,2800
-3,76% -0,0500
14. 15:45:00 NASDAQ
Range: 1,2200 / 1,4611

TSS INC. - COMMON STO

9,0500
-0,22% -0,0200
14. 15:45:00 NASDAQ
Range: 8,9100 / 9,5899

TTEC HOLDINGS INC. -

5,1300
-1,35% -0,0700
14. 15:45:00 NASDAQ
Range: 4,9700 / 5,1800

TTM TECHNOLOGIES INC.

29,65
-0,50% -0,15
14. 15:45:00 NASDAQ
Range: 29,41 / 30,21

TUCOWS INC. - COMMON S

17,36
-0,29% -0,05
14. 15:45:00 NASDAQ
Range: 17,19 / 17,45

TUHURA BIOSCIENCES IN

3,8900
-5,12% -0,2100
14. 15:45:00 NASDAQ
Range: 3,8400 / 4,1100

TUNGRAY TECHNOLOGIES I

1,8900
3,39% 0,0620
14. 15:45:00 NASDAQ
Range: 1,7900 / 1,9253

TUNIU CORPORATION - AM

0,9345
-0,82% -0,0077
14. 15:45:00 NASDAQ
Range: 0,9318 / 0,9441

TURBO ENERGY S.A. - A

2,5000
0,00% 0,0001
14. 15:45:00 NASDAQ
Range: 2,4700 / 2,6400

TURKCELL ILETISIM HIZM

6,4000
1,11% 0,0700
14. 15:30:00 NYSE
Range: 6,2950 / 6,4050

TURNING POINT BRANDS

71,35
1,80% 1,26
14. 15:30:00 NYSE
Range: 69,50 / 72,13

TURNSTONE BIOLOGICS CO

0,3499
2,91% 0,0099
14. 15:45:00 NASDAQ
Range: 0,3350 / 0,3518

TURTLE BEACH CORPORATI

12,14
-0,08% -0,01
14. 15:45:00 NASDAQ
Range: 11,86 / 12,20

TUTOR PERINI CORPORATI

36,05
0,61% 0,22
14. 15:30:00 NYSE
Range: 35,38 / 36,90

TUTTLE CAPITAL DAILY 2

12,30
1,18% 0,14
14. 15:45:00 NASDAQ
Range: 12,16 / 12,35

TUYA INC. AMERICAN DEP

2,8200
4,06% 0,1100
14. 15:30:00 NYSE
Range: 2,7550 / 2,8700

TVARDI THERAPEUTICS I

26,35
-0,72% -0,19
14. 15:45:00 NASDAQ
Range: 25,37 / 28,09

TWFG INC. - COMMON ST

32,26
-0,62% -0,20
14. 15:45:00 NASDAQ
Range: 31,84 / 33,13

TWILIO INC. CLASS A CO

114,29
-0,22% -0,25
14. 15:30:00 NYSE
Range: 113,26 / 115,67

TWIN DISC INCORPORATE

7,4000
-1,86% -0,1400
14. 15:45:00 NASDAQ
Range: 7,3255 / 7,6500

TWIN HOSPITALITY GROUP

6,6700
-5,39% -0,3800
14. 15:45:00 NASDAQ
Range: 6,6700 / 7,1800

TWIN VEE POWERCATS CO.

2,7400
-2,49% -0,0700
14. 15:45:00 NASDAQ
Range: 2,7000 / 3,1000

TWIST BIOSCIENCE CORPO

29,52
-8,58% -2,77
14. 15:45:00 NASDAQ
Range: 29,45 / 32,63

TWO HARBORS INVESTMENT

11,94
-0,83% -0,10
14. 15:30:00 NYSE
Range: 11,88 / 12,06
Опубликовать