Рынки
Все акции

U.S. BANCORP COMMON STOCK

52,49
2,14% 1,10
22. 16:29:59 NYSE
Range: 51,37 / 52,69

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

865,14
0,60% 5,14
22. 16:29:59 NYSE
Range: 862,00 / 865,80

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22,30
0,22% 0,05
22. 16:29:59 NYSE
Range: 22,28 / 22,38

U.S. DIVERSIFIED REAL ESTATE ETF

34,08
0,64% 0,22
22. 16:29:59 NYSE
Range: 33,99 / 34,15

U.S. ENERGY CORP. - COMMON STOCK

1,8600
0,54% 0,0100
22. 16:44:58 NASDAQ
Range: 1,8300 / 1,9100

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4300
-0,41% -0,0100
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,4600

U.S. GOLD CORP. - COMMON STOCK

8,0100
1,65% 0,1300
22. 16:44:58 NASDAQ
Range: 7,8000 / 8,1400

U.S. GOLDMINING INC. - COMMON STOCK

11,20
10,67% 1,08
22. 16:44:58 NASDAQ
Range: 10,11 / 11,20

U.S. GOLDMINING INC. - WARRANT

1,8000
1,12% 0,0200
22. 16:44:58 NASDAQ
Range: 1,6800 / 2,7200

U.S. PHYSICAL THERAPY INC. COMMON STOCK

97,83
0,92% 0,89
22. 16:29:59 NYSE
Range: 97,24 / 99,36

UBER TECHNOLOGIES INC. COMMON STOCK

71,51
2,69% 1,87
22. 16:29:59 NYSE
Range: 69,35 / 71,54

UBIQUITI INC. COMMON STOCK

358,48
3,69% 12,76
22. 16:29:59 NYSE
Range: 347,47 / 361,60

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

55,59
0,43% 0,24
22. 16:29:59 NYSE
Range: 55,59 / 55,59

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

35,89
0,06% 0,02
22. 16:29:59 NYSE
Range: 35,80 / 35,89

UBS GROUP AG REGISTERED ORDINARY SHARES

31,80
0,19% 0,06
22. 16:29:59 NYSE
Range: 31,59 / 31,81

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

0,2933
-2,23% -0,0067
22. 16:44:58 NASDAQ
Range: 0,2900 / 0,3107

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1,2599
0,79% 0,0099
22. 16:44:58 NASDAQ
Range: 1,2350 / 1,3400

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0100
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,0100 / 0,0100

UDEMY INC. - COMMON STOCK

7,6800
1,72% 0,1300
22. 16:44:58 NASDAQ
Range: 7,5800 / 7,8250

UDR INC. COMMON STOCK

45,09
0,62% 0,28
22. 16:29:59 NYSE
Range: 44,83 / 45,26

UFP INDUSTRIES INC. - COMMON STOCK

133,07
1,95% 2,55
22. 16:44:58 NASDAQ
Range: 130,05 / 133,27

UFP TECHNOLOGIES INC. - COMMON STOCK

311,27
2,13% 6,48
22. 16:44:58 NASDAQ
Range: 307,00 / 315,00

UGI CORPORATION COMMON STOCK

28,50
15,01% 3,72
22. 16:29:59 NYSE
Range: 25,11 / 28,66

U-HAUL HOLDING COMPANY COMMON STOCK

70,91
2,32% 1,61
22. 16:29:59 NYSE
Range: 69,60 / 71,05

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63,10
2,35% 1,45
22. 16:29:59 NYSE
Range: 60,84 / 63,34

UIPATH INC. CLASS A COMMON STOCK

14,24
4,09% 0,56
22. 16:29:59 NYSE
Range: 13,74 / 14,65

UL SOLUTIONS INC. CLASS A COMMON STOCK

54,04
1,73% 0,92
22. 16:29:59 NYSE
Range: 53,04 / 54,12

ULTA BEAUTY INC. - COMMON STOCK

338,38
-0,12% -0,40
22. 16:44:58 NASDAQ
Range: 338,03 / 345,85

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28,00
0,27% 0,08
22. 16:30:00 NYSE
Range: 27,75 / 28,10

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

37,30
0,27% 0,10
22. 16:44:58 NASDAQ
Range: 37,12 / 37,87

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

47,24
2,65% 1,22
22. 16:44:58 NASDAQ
Range: 45,47 / 47,47

ULTRALIFE CORPORATION - COMMON STOCK

7,6300
4,23% 0,3100
22. 16:44:58 NASDAQ
Range: 7,2850 / 7,6500

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3,1800
0,95% 0,0300
22. 16:29:59 NYSE
Range: 3,1000 / 3,1900

UltraPro MidCap400

33,26
4,95% 1,57
22. 16:29:59 NYSE
Range: 32,18 / 33,26

UltraPro Short Dow30

45,80
-2,76% -1,30
22. 16:29:59 NYSE
Range: 45,67 / 47,03

ULTRAPRO SHORT MIDCAP400

7,4000
-5,25% -0,4100
22. 16:29:58 NYSE
Range: 7,4000 / 7,6999

UMB FINANCIAL CORPORATION - COMMON STOCK

125,00
1,52% 1,87
22. 16:44:58 NASDAQ
Range: 122,81 / 125,52

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

23,15
0,13% 0,03
22. 16:29:59 NYSE
Range: 23,02 / 23,22

UMH PROPERTIES INC. COMMON STOCK

19,24
-0,26% -0,05
22. 16:29:59 NYSE
Range: 19,22 / 19,42

UNDER ARMOUR INC. CLASS A COMMON STOCK

9,5200
3,03% 0,2800
22. 16:29:59 NYSE
Range: 9,3600 / 9,7261
Опубликовать