Рынки
Все акции

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53,54
3,46% 1,79
11. 15:30:01 NYSE
Range: 53,54 / 53,55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37,14
-2,65% -1,01
11. 15:30:00 NYSE
Range: 37,14 / 37,14

UBS GROUP AG REGISTERED ORDINARY SHARES

30,69
0,16% 0,05
27. 15:30:00 NYSE
Range: 30,46 / 30,79

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3,8100
-3,30% -0,1300
27. 15:45:00 NASDAQ
Range: 3,5900 / 4,1100

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

2,4000
20,00% 0,4000
27. 15:45:00 NASDAQ
Range: 1,8900 / 2,4900

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0077
-23,00% -0,0023
26. 10:36:58 NASDAQ
Range: 0,0077 / 0,0081

UDEMY INC. - COMMON STOCK

8,0600
-0,86% -0,0700
27. 15:45:00 NASDAQ
Range: 7,8550 / 8,1400

UDR INC. COMMON STOCK

43,41
-1,07% -0,47
27. 15:30:00 NYSE
Range: 43,34 / 43,95

UFP INDUSTRIES INC. - COMMON STOCK

112,21
-1,54% -1,75
27. 15:45:00 NASDAQ
Range: 111,53 / 113,73

UFP TECHNOLOGIES INC. - COMMON STOCK

247,00
-2,99% -7,62
27. 15:45:00 NASDAQ
Range: 243,05 / 256,22

UGI CORPORATION COMMON STOCK

27,99
-0,21% -0,06
27. 15:30:00 NYSE
Range: 27,82 / 28,25

U-HAUL HOLDING COMPANY COMMON STOCK

69,54
-1,46% -1,03
27. 15:30:01 NYSE
Range: 69,31 / 70,85

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

64,16
-1,16% -0,75
27. 15:30:01 NYSE
Range: 63,75 / 65,37

UIPATH INC. CLASS A COMMON STOCK

12,88
-2,28% -0,30
27. 15:30:01 NYSE
Range: 12,73 / 13,24

UL SOLUTIONS INC. CLASS A COMMON STOCK

50,41
-1,39% -0,71
27. 15:30:01 NYSE
Range: 49,94 / 51,61

ULTA BEAUTY INC. - COMMON STOCK

442,15
-0,91% -4,06
27. 15:45:00 NASDAQ
Range: 437,24 / 445,02

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27,05
-0,29% -0,08
27. 15:30:01 NYSE
Range: 26,85 / 27,43

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36,53
-1,48% -0,55
27. 15:45:00 NASDAQ
Range: 35,77 / 36,90

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43,42
-0,91% -0,40
27. 15:45:00 NASDAQ
Range: 42,84 / 44,07

ULTRALIFE CORPORATION - COMMON STOCK

7,2900
-1,49% -0,1100
27. 15:45:00 NASDAQ
Range: 7,2476 / 7,5234

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,5900
-0,38% -0,0100
27. 15:30:00 NYSE
Range: 2,5600 / 2,6095

UltraPro MidCap400

26,98
-3,06% -0,85
27. 15:30:00 NYSE
Range: 26,52 / 27,30

UltraPro Short Dow30

49,01
2,32% 1,11
27. 15:30:00 NYSE
Range: 48,26 / 49,86

ULTRAPRO SHORT MIDCAP400

8,7900
2,93% 0,2500
27. 15:30:00 NYSE
Range: 8,5591 / 8,9300

UMB FINANCIAL CORPORATION - COMMON STOCK

113,69
-1,96% -2,27
27. 15:45:00 NASDAQ
Range: 112,43 / 115,84

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22,68
-1,41% -0,32
27. 15:30:00 NYSE
Range: 22,64 / 23,01

UMH PROPERTIES INC. COMMON STOCK

18,74
-1,06% -0,20
27. 15:30:00 NYSE
Range: 18,70 / 18,98

UNDER ARMOUR INC. CLASS A COMMON STOCK

8,3800
-0,83% -0,0700
27. 15:30:00 NYSE
Range: 8,3000 / 8,5150

UNDER ARMOUR INC. CLASS C COMMON STOCK

7,5600
-1,18% -0,0900
27. 15:30:00 NYSE
Range: 7,4850 / 7,6900

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,7996
1,24% 0,0098
27. 15:45:00 NASDAQ
Range: 0,7300 / 0,8100

UNIFI INC. NEW COMMON STOCK

5,7100
-0,70% -0,0400
27. 15:30:00 NYSE
Range: 5,5979 / 5,8700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,53
-0,17% -0,04
27. 15:30:02 NYSE
Range: 22,53 / 22,54

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29,68
-0,40% -0,12
27. 15:30:02 NYSE
Range: 29,52 / 29,70

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32,95
-0,34% -0,11
27. 15:30:02 NYSE
Range: 32,83 / 33,58

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30,34
-1,10% -0,34
27. 15:30:02 NYSE
Range: 30,17 / 30,34

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27,40
-1,36% -0,38
27. 15:30:03 NYSE
Range: 27,26 / 27,40

UNIFIRST CORPORATION COMMON STOCK

172,79
-2,16% -3,82
27. 15:30:00 NYSE
Range: 170,94 / 177,02

UNILEVER PLC COMMON STOCK

57,46
-0,10% -0,06
27. 15:30:00 NYSE
Range: 57,26 / 57,65

UNION BANKSHARES INC. - COMMON STOCK

28,60
0,70% 0,20
27. 15:45:00 NASDAQ
Range: 28,01 / 28,95

UNION PACIFIC CORPORATION COMMON STOCK

229,93
-0,13% -0,30
27. 15:30:00 NYSE
Range: 228,30 / 231,73
Опубликовать