Рынки
Все акции

UNITIL CORPORATION COMMON STOCK

53,63
3,11% 1,62
30. 15:30:09 NYSE
Range: 52,44 / 54,52

UNITY BANCORP INC. - COMMON STOCK

48,15
0,15% 0,07
30. 15:45:00 NASDAQ
Range: 47,42 / 49,13

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2,1400
-4,46% -0,1000
30. 15:45:00 NASDAQ
Range: 2,0200 / 2,3500

UNITY SOFTWARE INC. COMMON STOCK

23,01
0,31% 0,07
30. 15:35:13 NYSE
Range: 22,47 / 23,23

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21,63
0,77% 0,17
30. 15:45:00 NASDAQ
Range: 21,63 / 21,63

UNIVERSAL CORPORATION COMMON STOCK

53,52
-0,02% -0,01
30. 15:30:00 NYSE
Range: 53,15 / 54,23

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

151,37
3,53% 5,16
30. 15:45:00 NASDAQ
Range: 145,73 / 152,15

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10,19
-0,59% -0,06
30. 15:45:00 NASDAQ
Range: 10,14 / 10,45

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39,18
1,58% 0,61
30. 15:30:00 NYSE
Range: 38,91 / 39,56

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189,29
1,13% 2,11
30. 15:30:41 NYSE
Range: 188,42 / 191,88

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19,52
-1,06% -0,21
30. 15:30:00 NYSE
Range: 19,39 / 19,92

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

45,59
-1,00% -0,46
30. 15:45:00 NASDAQ
Range: 45,24 / 46,44

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44,99
0,92% 0,41
22. 15:45:00 NASDAQ
Range: 44,99 / 45,01

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27,74
5,48% 1,44
30. 15:34:12 NYSE
Range: 26,30 / 27,75

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0,4200
-6,67% -0,0300
30. 15:45:00 NASDAQ
Range: 0,4080 / 0,4500

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

30,80
0,88% 0,27
30. 15:45:00 NASDAQ
Range: 30,63 / 31,09

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,17
0,92% 0,22
30. 15:30:00 NYSE
Range: 23,96 / 24,31

UNUM GROUP COMMON STOCK

77,01
-0,38% -0,29
30. 15:30:00 NYSE
Range: 76,61 / 77,69

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7,3000
7,04% 0,4800
30. 15:45:00 NASDAQ
Range: 6,8800 / 7,4400

UPBOUND GROUP INC. - COMMON STOCK

29,90
0,71% 0,21
30. 15:45:00 NASDAQ
Range: 29,59 / 30,16

UPEXI INC. - COMMON STOCK

3,7100
-2,11% -0,0800
30. 15:45:00 NASDAQ
Range: 3,5852 / 3,9800

UPLAND SOFTWARE INC. - COMMON STOCK

4,2900
-4,67% -0,2100
30. 15:45:00 NASDAQ
Range: 4,2700 / 4,5820

UPSTART HOLDINGS INC. - COMMON STOCK

67,32
1,89% 1,25
30. 15:45:00 NASDAQ
Range: 66,61 / 69,10

UPSTREAM BIO INC. - COMMON STOCK

11,00
7,32% 0,75
30. 15:45:00 NASDAQ
Range: 10,49 / 11,45

UPWORK INC. - COMMON STOCK

16,03
-5,43% -0,92
30. 15:45:00 NASDAQ
Range: 15,99 / 17,17

URANIUM ROYALTY CORP. - COMMON STOCK

2,4800
1,64% 0,0400
30. 15:45:00 NASDAQ
Range: 2,4500 / 2,5400

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20,56
1,08% 0,22
30. 15:30:00 NYSE
Range: 20,23 / 20,63

URBAN ONE INC. - CLASS A COMMON STOCK

1,3900
3,73% 0,0500
30. 15:45:00 NASDAQ
Range: 1,3300 / 1,4082

URBAN ONE INC. - CLASS D COMMON STOCK

0,8800
-3,30% -0,0300
30. 15:45:00 NASDAQ
Range: 0,8800 / 0,9134

URBAN OUTFITTERS INC. - COMMON STOCK

56,42
2,82% 1,55
30. 15:45:00 NASDAQ
Range: 55,45 / 56,58

URBAN-GRO INC. - COMMON STOCK

0,7600
6,89% 0,0490
30. 15:45:00 NASDAQ
Range: 0,6500 / 0,7695

URGENT.LY INC. - COMMON STOCK

0,4900
0,00% 0,0000
30. 15:45:00 NASDAQ
Range: 0,4720 / 0,4900

UROGEN PHARMA LTD. - ORDINARY SHARES

11,35
3,09% 0,34
30. 15:45:00 NASDAQ
Range: 10,98 / 11,65

US FOODS HOLDING CORP. COMMON STOCK

71,72
0,27% 0,19
30. 15:30:00 NYSE
Range: 71,47 / 72,60

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

21,47
3,85% 0,80
30. 15:30:00 NYSE
Range: 20,91 / 21,63

US TREASURY 12 MONTH BILL ETF

50,18
0,00% 0,00
30. 15:45:00 NASDAQ
Range: 50,17 / 50,18

US TREASURY 20 YEAR BOND ETF

43,79
0,39% 0,17
30. 15:45:00 NASDAQ
Range: 43,75 / 43,82

US TREASURY 3 YEAR NOTE ETF

49,08
0,06% 0,03
30. 15:45:00 NASDAQ
Range: 49,08 / 49,08

US TREASURY 30 YEAR BOND ETF

41,96
0,29% 0,12
30. 15:45:00 NASDAQ
Range: 41,94 / 42,11

US TREASURY 5 YEAR NOTE ETF

48,11
0,14% 0,07
30. 15:45:00 NASDAQ
Range: 48,10 / 48,15
Опубликовать