Рынки
Все акции

ULTRALIFE CORPORATION

5,5200
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 5,3000 / 5,5800

ULTRAPAR PARTICIPACOES

3,1000
-0,32% -0,0100
14. 15:30:00 NYSE
Range: 3,0800 / 3,1350

UltraPro MidCap400

21,96
-1,21% -0,27
14. 15:30:00 NYSE
Range: 21,90 / 22,25

UltraPro Short Dow30

48,11
0,71% 0,34
14. 15:30:00 NYSE
Range: 47,39 / 48,42

ULTRAPRO SHORT MIDCAP4

8,3016
0,87% 0,0716
14. 15:30:00 NYSE
Range: 8,2100 / 8,3200

UMB FINANCIAL CORPORAT

106,77
-1,13% -1,22
14. 15:45:00 NASDAQ
Range: 101,98 / 107,86

UMB FINANCIAL CORPORAT

25,18
-0,18% -0,04
14. 15:45:00 NASDAQ
Range: 25,14 / 25,18

UMH PROPERTIES INC. 6

22,65
-0,11% -0,03
14. 15:30:00 NYSE
Range: 22,63 / 22,79

UMH PROPERTIES INC. C

16,92
-0,76% -0,13
14. 15:30:00 NYSE
Range: 16,60 / 16,95

UNDER ARMOUR INC. CLA

6,0000
0,17% 0,0100
14. 15:30:00 NYSE
Range: 5,7400 / 6,1700

UNDER ARMOUR INC. CLA

6,2700
0,00% 0,0000
14. 15:30:00 NYSE
Range: 6,0100 / 6,5500

UNICYCIVE THERAPEUTICS

0,5583
-7,83% -0,0474
14. 15:45:00 NASDAQ
Range: 0,5456 / 0,6200

UNIFI INC. NEW COMMON

4,7100
-3,68% -0,1800
14. 15:30:00 NYSE
Range: 4,6650 / 4,9100

UNIFIED SERIES TRUST O

22,39
-0,25% -0,06
14. 15:30:02 NYSE
Range: 22,37 / 22,44

UNIFIED SERIES TRUST O

30,74
-0,26% -0,08
14. 15:30:02 NYSE
Range: 30,74 / 30,95

UNIFIED SERIES TRUST O

35,75
-0,36% -0,13
14. 15:30:02 NYSE
Range: 35,75 / 36,15

UNIFIED SERIES TRUST O

30,45
0,06% 0,02
14. 15:30:02 NYSE
Range: 30,34 / 30,49

UNIFIED SERIES TRUST O

25,50
-0,93% -0,24
14. 15:30:03 NYSE
Range: 25,50 / 25,51

UNIFIRST CORPORATION C

181,91
-2,23% -4,14
14. 15:30:00 NYSE
Range: 180,64 / 185,48

UNI-FUELS HOLDINGS LIM

5,3300
3,09% 0,1600
14. 15:45:00 NASDAQ
Range: 5,0500 / 5,3500

UNILEVER PLC COMMON ST

60,60
-0,28% -0,17
14. 15:30:00 NYSE
Range: 60,51 / 60,93

UNION BANKSHARES INC.

35,80
4,37% 1,50
14. 15:45:00 NASDAQ
Range: 33,99 / 36,00

UNION PACIFIC CORPORAT

228,34
0,04% 0,09
14. 15:30:00 NYSE
Range: 223,14 / 228,76

UNIQURE N.V. - ORDINAR

12,65
-1,25% -0,16
14. 15:45:00 NASDAQ
Range: 12,58 / 13,47

UNISYS CORPORATION NEW

5,5200
-3,66% -0,2100
14. 15:30:00 NYSE
Range: 5,4800 / 6,0600

UNITED AIRLINES HOLDIN

78,99
-4,37% -3,61
14. 15:45:00 NASDAQ
Range: 78,95 / 84,18

UNITED BANCORP INC. -

12,42
0,05% 0,01
14. 15:45:00 NASDAQ
Range: 12,25 / 12,98

UNITED BANKSHARES INC

37,02
-0,59% -0,22
14. 15:45:00 NASDAQ
Range: 36,84 / 37,26

UNITED COMMUNITY BANKS

29,70
-0,24% -0,07
14. 15:30:01 NYSE
Range: 29,45 / 29,87

UNITED FIRE GROUP INC

27,94
-0,78% -0,22
14. 15:45:00 NASDAQ
Range: 27,69 / 28,98

UNITED HOMES GROUP IN

1,7600
-9,28% -0,1800
14. 15:45:00 NASDAQ
Range: 1,7600 / 2,0100

UNITED HOMES GROUP IN

0,3300
0,03% 9.9999999999989E-05
13. 15:45:00 NASDAQ
Range: 0,3300 / 0,3300

UNITED MARITIME CORPOR

1,3100
-1,87% -0,0250
14. 15:45:00 NASDAQ
Range: 1,3000 / 1,3500

UNITED MICROELECTRONIC

7,7400
-0,26% -0,0200
14. 15:30:00 NYSE
Range: 7,7050 / 7,8000

UNITED NATURAL FOODS

28,41
-0,25% -0,07
14. 15:30:00 NYSE
Range: 27,95 / 28,68

UNITED PARCEL SERVICE

99,65
-0,16% -0,16
14. 15:30:00 NYSE
Range: 98,78 / 100,16

UNITED PARKS & RESORTS

48,63
-1,24% -0,61
14. 15:30:01 NYSE
Range: 48,53 / 49,89

UNITED RENTALS INC. C

713,35
-1,19% -8,60
14. 15:30:00 NYSE
Range: 708,81 / 723,00

UNITED SECURITY BANCSH

9,0900
0,11% 0,0100
14. 15:45:00 NASDAQ
Range: 9,0000 / 9,5000

UNITED STATES 12 MONTH

9,2400
-2,20% -0,2078
14. 15:30:00 NYSE
Range: 9,2200 / 9,3250
Опубликовать