Рынки
Все акции

UNITEDHEALTH GROUP INC

606,79
0,16% 0,96
26. 16:30:00 NYSE
Range: 598,88 / 608,24

UNITI GROUP INC. - COM

5,9900
-0,66% -0,0400
26. 16:45:00 NASDAQ
Range: 5,9000 / 6,1199

UNITIL CORPORATION COM

59,50
-1,86% -1,13
26. 16:30:00 NYSE
Range: 59,31 / 60,45

UNITY BANCORP INC. -

45,85
-1,76% -0,82
26. 16:45:00 NASDAQ
Range: 45,80 / 46,67

UNITY BIOTECHNOLOGY I

1,2100
1,68% 0,0200
26. 16:45:00 NASDAQ
Range: 1,1700 / 1,2200

UNITY SOFTWARE INC. CO

23,36
-2,75% -0,66
26. 16:30:00 NYSE
Range: 22,79 / 23,77

UNITY WEALTH PARTNERS

21,68
-0,05% -0,01
26. 16:45:00 NASDAQ
Range: 21,63 / 21,68

UNIVERSAL CORPORATION

56,59
-2,41% -1,40
26. 16:30:00 NYSE
Range: 56,42 / 57,95

UNIVERSAL DISPLAY CORP

161,80
-4,45% -7,54
26. 16:45:00 NASDAQ
Range: 160,73 / 169,42

UNIVERSAL ELECTRONICS

11,32
-3,25% -0,38
26. 16:45:00 NASDAQ
Range: 11,32 / 11,66

UNIVERSAL HEALTH REALT

42,04
2,71% 1,11
26. 16:30:00 NYSE
Range: 41,00 / 42,36

UNIVERSAL HEALTH SERVI

206,09
3,45% 6,88
26. 16:30:00 NYSE
Range: 198,12 / 206,71

UNIVERSAL INSURANCE HO

22,72
-1,13% -0,26
26. 16:30:00 NYSE
Range: 22,32 / 22,83

UNIVERSAL LOGISTICS HO

51,17
-0,56% -0,29
26. 16:45:00 NASDAQ
Range: 50,14 / 51,35

UNIVERSAL STAINLESS &

44,40
0,14% 0,06
26. 16:45:00 NASDAQ
Range: 44,22 / 44,42

UNIVERSAL TECHNICAL IN

25,95
0,04% 0,01
26. 16:30:00 NYSE
Range: 25,37 / 26,05

UNIVERSE PHARMACEUTICA

1,8100
-2,69% -0,0500
26. 16:45:00 NASDAQ
Range: 1,7400 / 1,8850

UNIVEST FINANCIAL CORP

31,90
-0,44% -0,14
26. 16:45:00 NASDAQ
Range: 31,48 / 32,07

UNUM GROUP 6.250% JUNI

25,02
-0,16% -0,04
26. 16:30:00 NYSE
Range: 25,00 / 25,07

UNUM GROUP COMMON STOC

76,21
0,00% 0,00
26. 16:30:00 NYSE
Range: 75,15 / 76,27

UP FINTECH HOLDING LIM

5,5000
-2,31% -0,1300
26. 16:45:00 NASDAQ
Range: 5,5000 / 5,6550

UPBOUND GROUP INC. -

34,40
-1,74% -0,61
26. 16:45:00 NASDAQ
Range: 34,05 / 34,74

UPEXI INC. - COMMON S

4,5700
-9,86% -0,5000
26. 16:45:00 NASDAQ
Range: 4,5700 / 5,0600

UPLAND SOFTWARE INC.

3,8700
3,20% 0,1200
26. 16:45:00 NASDAQ
Range: 3,7500 / 4,3900

UPSTART HOLDINGS INC.

78,51
-1,27% -1,01
26. 16:45:00 NASDAQ
Range: 76,36 / 80,77

UPSTREAM BIO INC. - C

18,96
1,44% 0,27
26. 16:45:00 NASDAQ
Range: 18,00 / 20,63

UPWORK INC. - COMMON S

16,83
0,78% 0,13
26. 16:45:00 NASDAQ
Range: 16,34 / 16,87

URANIUM ROYALTY CORP.

2,4700
-3,14% -0,0800
26. 16:45:00 NASDAQ
Range: 2,4700 / 2,5500

URBAN EDGE PROPERTIES

23,26
0,56% 0,13
26. 16:30:00 NYSE
Range: 22,90 / 23,30

URBAN ONE INC. - CLA

1,5900
2,58% 0,0400
26. 16:45:00 NASDAQ
Range: 1,4600 / 1,6000

URBAN ONE INC. - CLA

0,9600
-1,03% -0,0100
26. 16:45:00 NASDAQ
Range: 0,9500 / 1,0000

URBAN OUTFITTERS INC.

40,14
-0,79% -0,32
26. 16:45:00 NASDAQ
Range: 39,22 / 40,22

URBAN-GRO INC. - COMM

1,4800
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 1,3004 / 1,5200

URGENT.LY INC. - COMMO

0,5333
-0,50% -0,0027
26. 16:45:00 NASDAQ
Range: 0,5207 / 0,6017

UROGEN PHARMA LTD. - O

12,48
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 12,06 / 12,65

US FOODS HOLDING CORP.

70,17
0,40% 0,28
26. 16:30:00 NYSE
Range: 69,65 / 70,27

US GLOBAL GO GOLD AND

20,92
0,58% 0,12
26. 16:30:00 NYSE
Range: 20,66 / 20,92

US TREASURY 12 MONTH B

50,07
0,03% 0,02
26. 16:45:00 NASDAQ
Range: 50,05 / 50,07

US TREASURY 20 YEAR BO

45,20
-0,24% -0,11
26. 16:45:00 NASDAQ
Range: 45,12 / 45,20

US TREASURY 3 YEAR NOT

49,08
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 49,03 / 49,08
Опубликовать