Рынки
Все акции

UNDER ARMOUR INC. CLASS C COMMON STOCK

8,7200
3,44% 0,2900
22. 15:29:59 NYSE
Range: 8,5100 / 8,8394

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,5300
0,42% 0,0022
22. 15:44:58 NASDAQ
Range: 0,5210 / 0,5456

UNIFI INC. NEW COMMON STOCK

5,5500
-2,97% -0,1700
22. 15:29:59 NYSE
Range: 5,5000 / 5,8095

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,74
-0,11% -0,03
22. 15:30:01 NYSE
Range: 22,73 / 22,75

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30,11
1,22% 0,36
22. 15:30:01 NYSE
Range: 29,69 / 30,11

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33,03
0,15% 0,05
22. 15:30:01 NYSE
Range: 32,79 / 33,03

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30,54
0,54% 0,16
22. 15:30:00 NYSE
Range: 30,44 / 30,58

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

29,38
1,56% 0,45
22. 15:30:02 NYSE
Range: 29,32 / 29,38

UNIFIRST CORPORATION COMMON STOCK

200,23
2,12% 4,16
22. 15:29:59 NYSE
Range: 197,71 / 200,64

UNILEVER PLC COMMON STOCK

58,61
1,70% 0,98
22. 15:29:59 NYSE
Range: 58,24 / 58,87

UNION BANKSHARES INC. - COMMON STOCK

31,10
0,21% 0,07
22. 15:44:58 NASDAQ
Range: 30,57 / 31,25

UNION PACIFIC CORPORATION COMMON STOCK

242,39
1,41% 3,37
22. 15:29:59 NYSE
Range: 239,47 / 242,67

UNIQURE N.V. - ORDINARY SHARES

5,7800
-1,11% -0,0650
22. 15:44:58 NASDAQ
Range: 5,7050 / 5,9800

UNISYS CORPORATION NEW COMMON STOCK

8,1900
5,00% 0,3900
22. 15:29:59 NYSE
Range: 7,7800 / 8,2150

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

95,24
0,89% 0,84
22. 15:44:58 NASDAQ
Range: 92,08 / 95,54

UNITED BANCORP INC. - COMMON STOCK

13,21
4,73% 0,60
22. 15:44:58 NASDAQ
Range: 12,82 / 13,21

UNITED BANKSHARES INC. - COMMON STOCK

42,81
2,56% 1,07
22. 15:44:58 NASDAQ
Range: 41,93 / 42,88

UNITED COMMUNITY BANKS INC. COMMON STOCK

34,27
3,44% 1,14
22. 15:29:59 NYSE
Range: 33,14 / 34,35

UNITED FIRE GROUP INC - COMMON STOCK

29,89
0,47% 0,14
22. 15:44:58 NASDAQ
Range: 29,37 / 30,43

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

6,1000
0,99% 0,0600
22. 15:44:58 NASDAQ
Range: 5,8100 / 6,1000

UNITED HOMES GROUP INC - WARRANT

0,9404
3,33% 0,0303
22. 15:44:58 NASDAQ
Range: 0,9404 / 1,1500

UNITED MARITIME CORPORATION - COMMON STOCK

2,0500
-2,84% -0,0600
22. 15:44:58 NASDAQ
Range: 2,0500 / 2,2222

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6,8500
1,18% 0,0800
22. 15:29:59 NYSE
Range: 6,7500 / 6,8600

UNITED NATURAL FOODS INC. COMMON STOCK

23,61
0,00% 0,00
22. 15:29:59 NYSE
Range: 23,23 / 23,78

UNITED PARCEL SERVICE INC. COMMON STOCK

134,82
2,63% 3,45
22. 15:29:59 NYSE
Range: 131,68 / 135,09

UNITED PARKS & RESORTS INC. COMMON STOCK

56,81
-0,05% -0,03
22. 15:30:00 NYSE
Range: 56,20 / 57,01

UNITED RENTALS INC. COMMON STOCK

849,32
1,02% 8,58
22. 15:29:59 NYSE
Range: 840,31 / 852,13

UNITED SECURITY BANCSHARES - COMMON STOCK

9,6700
1,36% 0,1300
22. 15:44:58 NASDAQ
Range: 9,5400 / 9,7700

UNITED STATES 12 MONTH NATURAL GAS FUND

7,4900
-3,10% -0,2400
22. 15:29:58 NYSE
Range: 7,3700 / 7,5200

UNITED STATES BRENT OIL FUND LP ETV

29,82
0,85% 0,25
22. 15:29:59 NYSE
Range: 29,40 / 29,95

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,77
0,31% 0,07
22. 15:29:59 NYSE
Range: 22,66 / 22,94

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,75
-0,09% -0,02
22. 15:29:59 NYSE
Range: 22,67 / 22,80

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,84
0,34% 0,08
22. 15:29:59 NYSE
Range: 23,74 / 24,00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64,99
1,64% 1,05
22. 15:29:59 NYSE
Range: 64,11 / 65,57

UNITED STATES COMMODITY INDEX FUND ETV

65,00
0,92% 0,59
22. 15:29:58 NYSE
Range: 64,59 / 65,13

UNITED STATES COPPER INDEX FUND ETV

25,67
-0,89% -0,23
22. 15:30:02 NYSE
Range: 25,65 / 25,80

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

149,73
-0,40% -0,60
22. 15:44:58 NASDAQ
Range: 145,78 / 150,24

UNITED STATES STEEL CORPORATION COMMON STOCK

39,03
-3,65% -1,48
22. 15:29:59 NYSE
Range: 38,76 / 40,57

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

372,89
1,51% 5,53
22. 15:44:58 NASDAQ
Range: 367,90 / 374,02

UNITED-GUARDIAN INC. - COMMON STOCK

9,7500
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 9,7142 / 10,0080
Опубликовать