Рынки
Все акции

TWO HARBORS INVESTMENT

23,31
0,00% 9.99999999997669E-05
14. 15:30:00 NYSE
Range: 23,26 / 23,65

TWO HARBORS INVESTMENT

22,91
0,27% 0,06
14. 15:30:00 NYSE
Range: 22,82 / 22,91

TWO HARBORS INVESTMENT

24,09
0,17% 0,04
14. 15:30:00 NYSE
Range: 23,95 / 24,13

TWO ROADS SHARED TRUST

12,92
-0,46% -0,06
14. 15:30:00 NYSE
Range: 12,91 / 13,10

TXNM ENERGY INC. COMM

53,09
-0,21% -0,11
14. 15:30:01 NYSE
Range: 51,97 / 53,38

TXO PARTNERS L.P. COM

15,30
-13,46% -2,38
14. 15:30:01 NYSE
Range: 14,99 / 15,67

TYLER TECHNOLOGIES IN

562,00
-1,02% -5,80
14. 15:30:00 NYSE
Range: 558,50 / 570,27

TYRA BIOSCIENCES INC.

9,6700
-3,11% -0,3100
14. 15:45:00 NASDAQ
Range: 9,3300 / 10,0600

TYSON FOODS INC. COMM

54,50
-1,55% -0,86
14. 15:30:00 NYSE
Range: 54,40 / 55,29

U POWER LIMITED - CLAS

3,0100
1,69% 0,0500
14. 15:45:00 NASDAQ
Range: 2,9500 / 3,2399

U.S. BANCORP COMMON ST

44,23
-0,32% -0,14
14. 15:30:00 NYSE
Range: 44,00 / 44,35

U.S. BANCORP DEPOSITAR

841,50
0,00% 0,00
14. 15:30:00 NYSE
Range: 841,50 / 841,50

U.S. BANCORP DEPOSITAR

20,93
0,92% 0,19
14. 15:30:00 NYSE
Range: 20,64 / 20,98

U.S. DIVERSIFIED REAL

30,06
-1,00% -0,30
14. 15:30:01 NYSE
Range: 29,97 / 30,25

U.S. ENERGY CORP. - CO

1,2200
9,91% 0,1100
14. 15:45:00 NASDAQ
Range: 1,1100 / 1,2400

U.S. GLOBAL INVESTORS

2,1400
-0,93% -0,0200
14. 15:45:00 NASDAQ
Range: 2,1300 / 2,1799

U.S. GOLD CORP. - COMM

10,43
1,07% 0,11
14. 15:45:00 NASDAQ
Range: 9,75 / 10,55

U.S. GOLDMINING INC. -

9,4600
-7,35% -0,7500
14. 15:45:00 NASDAQ
Range: 9,2600 / 10,3584

U.S. GOLDMINING INC. -

1,1028
-2,41% -0,0272
14. 15:45:00 NASDAQ
Range: 1,1028 / 1,1028

U.S. PHYSICAL THERAPY

77,25
0,05% 0,04
14. 15:30:00 NYSE
Range: 76,07 / 77,42

UBER TECHNOLOGIES INC

90,41
-1,43% -1,31
14. 15:30:00 NYSE
Range: 89,68 / 91,65

UBIQUITI INC. COMMON S

421,83
-7,63% -34,86
14. 15:30:00 NYSE
Range: 420,00 / 455,00

UBS GROUP AG REGISTERE

32,73
0,74% 0,24
14. 15:30:00 NYSE
Range: 32,60 / 32,85

U-BX TECHNOLOGY LTD. -

4,3200
14,63% 0,5512
14. 15:45:00 NASDAQ
Range: 3,7500 / 4,4255

UCLOUDLINK GROUP INC.

1,3400
4,69% 0,0600
14. 15:45:00 NASDAQ
Range: 1,3001 / 1,3777

UCOMMUNE INTERNATIONAL

0,0075
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 0,0067 / 0,0075

UDEMY INC. - COMMON S

7,0400
-1,40% -0,1000
14. 15:45:00 NASDAQ
Range: 7,0300 / 7,2900

UDR INC. COMMON STOCK

41,17
-1,15% -0,48
14. 15:30:00 NYSE
Range: 40,88 / 41,49

UFP INDUSTRIES INC. -

100,59
-2,90% -3,00
14. 15:45:00 NASDAQ
Range: 100,44 / 103,35

UFP TECHNOLOGIES INC.

242,87
-1,99% -4,92
14. 15:45:00 NASDAQ
Range: 240,07 / 253,50

UGI CORPORATION COMMON

34,53
-0,35% -0,12
14. 15:30:00 NYSE
Range: 33,97 / 34,83

U-HAUL HOLDING COMPANY

65,35
-0,56% -0,37
14. 15:30:00 NYSE
Range: 65,08 / 66,31

U-HAUL HOLDING COMPANY

58,30
-0,66% -0,39
14. 15:30:00 NYSE
Range: 58,17 / 59,26

UIPATH INC. CLASS A C

13,21
-0,38% -0,05
14. 15:30:01 NYSE
Range: 13,02 / 13,25

UL SOLUTIONS INC. CLAS

69,86
-1,80% -1,28
14. 15:30:01 NYSE
Range: 69,18 / 70,48

ULTA BEAUTY INC. - CO

411,38
-0,21% -0,85
14. 15:45:00 NASDAQ
Range: 410,31 / 418,06

ULTIMUS MANAGERS TRUST

25,84
0,08% 0,02
14. 15:30:03 NYSE
Range: 25,75 / 25,84

ULTIMUS MANAGERS TRUST

26,89
0,40% 0,11
14. 15:30:01 NYSE
Range: 26,61 / 26,89

ULTRA CLEAN HOLDINGS

22,81
0,66% 0,15
14. 15:45:00 NASDAQ
Range: 22,56 / 23,22

ULTRAGENYX PHARMACEUTI

34,72
-1,92% -0,68
14. 15:45:00 NASDAQ
Range: 34,47 / 36,03
Опубликовать