Рынки
Все акции

TYRA BIOSCIENCES INC. - COMMON STOCK

8,9200
3,60% 0,3100
17. 15:45:00 NASDAQ
Range: 8,3000 / 8,9900

TYSON FOODS INC. COMMON STOCK

61,21
0,91% 0,55
17. 15:30:00 NYSE
Range: 60,88 / 61,85

U POWER LIMITED - CLASS A ORDINARY SHARES

2,6200
4,01% 0,1010
17. 15:45:00 NASDAQ
Range: 2,5000 / 2,8000

U.S. BANCORP COMMON STOCK

38,20
1,00% 0,38
17. 15:30:00 NYSE
Range: 37,80 / 38,68

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

833,05
-0,23% -1,95
17. 15:30:00 NYSE
Range: 830,53 / 837,39

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21,01
0,33% 0,07
17. 15:30:00 NYSE
Range: 18,91 / 21,11

U.S. DIVERSIFIED REAL ESTATE ETF

29,35
1,49% 0,43
17. 15:30:01 NYSE
Range: 29,24 / 29,56

U.S. ENERGY CORP. - COMMON STOCK

1,1500
1,77% 0,0200
17. 15:45:00 NASDAQ
Range: 1,1200 / 1,1899

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,1300
0,95% 0,0200
17. 15:45:00 NASDAQ
Range: 2,1100 / 2,1596

U.S. GOLD CORP. - COMMON STOCK

9,9800
-4,04% -0,4200
17. 15:45:00 NASDAQ
Range: 9,9200 / 10,4800

U.S. GOLDMINING INC. - COMMON STOCK

10,47
-3,06% -0,33
17. 15:45:00 NASDAQ
Range: 10,11 / 10,96

U.S. GOLDMINING INC. - WARRANT

1,5500
23,02% 0,2900
17. 15:45:00 NASDAQ
Range: 1,3000 / 1,6000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

67,45
-1,46% -1,00
17. 15:30:00 NYSE
Range: 66,97 / 69,61

UBER TECHNOLOGIES INC. COMMON STOCK

75,24
2,98% 2,18
17. 15:30:00 NYSE
Range: 73,76 / 75,91

UBIQUITI INC. COMMON STOCK

297,68
-2,89% -8,86
17. 15:30:00 NYSE
Range: 292,76 / 309,21

UBS GROUP AG REGISTERED ORDINARY SHARES

27,94
0,47% 0,13
17. 15:30:00 NYSE
Range: 27,93 / 28,23

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3,6300
7,80% 0,2625
17. 15:45:00 NASDAQ
Range: 3,3700 / 3,6300

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

0,9700
-0,80% -0,0078
17. 15:45:00 NASDAQ
Range: 0,9700 / 0,9980

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0103
0,98% 9.99999999999994E-05
14. 15:45:01 NASDAQ
Range: 0,0102 / 0,0103

UDEMY INC. - COMMON STOCK

6,1200
0,16% 0,0100
17. 15:45:00 NASDAQ
Range: 5,9600 / 6,1800

UDR INC. COMMON STOCK

41,29
1,03% 0,42
17. 15:30:00 NYSE
Range: 41,14 / 41,81

UFP INDUSTRIES INC. - COMMON STOCK

104,78
1,20% 1,25
17. 15:45:00 NASDAQ
Range: 103,23 / 105,71

UFP TECHNOLOGIES INC. - COMMON STOCK

211,06
2,73% 5,61
17. 15:45:00 NASDAQ
Range: 202,86 / 212,26

UGI CORPORATION COMMON STOCK

33,15
1,07% 0,35
17. 15:30:00 NYSE
Range: 32,82 / 33,50

U-HAUL HOLDING COMPANY COMMON STOCK

60,60
1,99% 1,18
17. 15:30:01 NYSE
Range: 59,41 / 60,73

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

53,89
1,51% 0,80
17. 15:30:01 NYSE
Range: 53,03 / 54,09

UIPATH INC. CLASS A COMMON STOCK

10,45
0,67% 0,07
17. 15:30:01 NYSE
Range: 10,34 / 10,55

UL SOLUTIONS INC. CLASS A COMMON STOCK

55,68
0,91% 0,50
17. 15:30:01 NYSE
Range: 54,10 / 55,88

ULTA BEAUTY INC. - COMMON STOCK

357,75
2,33% 8,16
17. 15:45:00 NASDAQ
Range: 349,60 / 359,17

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

23,28
0,34% 0,08
17. 15:30:03 NYSE
Range: 23,28 / 23,33

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

26,31
1,39% 0,36
17. 15:30:01 NYSE
Range: 26,31 / 26,62

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

18,63
-0,80% -0,15
17. 15:45:00 NASDAQ
Range: 18,45 / 18,99

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

35,69
2,03% 0,71
17. 15:45:00 NASDAQ
Range: 34,74 / 35,74

ULTRALIFE CORPORATION - COMMON STOCK

4,2800
1,42% 0,0600
17. 15:45:00 NASDAQ
Range: 4,2100 / 4,3599

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,9700
3,13% 0,0900
17. 15:30:00 NYSE
Range: 2,8450 / 2,9900

UltraPro MidCap400

16,24
2,02% 0,32
17. 15:30:00 NYSE
Range: 15,92 / 16,53

UltraPro Short Dow30

60,04
4,09% 2,36
17. 15:30:00 NYSE
Range: 58,78 / 60,89

ULTRAPRO SHORT MIDCAP400

11,57
-2,36% -0,28
17. 15:30:00 NYSE
Range: 11,40 / 11,80

UMB FINANCIAL CORPORATION - COMMON STOCK

91,51
0,51% 0,46
17. 15:45:00 NASDAQ
Range: 90,52 / 92,13

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

24,99
0,04% 0,01
17. 15:45:00 NASDAQ
Range: 24,97 / 25,00
Опубликовать