Рынки
Все акции

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,54
-0,20% -0,05
30. 15:30:02 NYSE
Range: 22,51 / 22,54

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30,33
1,18% 0,35
30. 15:30:02 NYSE
Range: 30,31 / 30,38

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33,14
0,78% 0,25
30. 15:30:02 NYSE
Range: 33,12 / 33,46

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30,73
0,68% 0,21
30. 15:30:02 NYSE
Range: 30,50 / 30,74

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28,27
1,02% 0,29
30. 15:30:03 NYSE
Range: 28,20 / 28,39

UNIFIRST CORPORATION COMMON STOCK

215,75
-0,55% -1,20
30. 15:30:00 NYSE
Range: 215,33 / 221,43

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4,8500
6,36% 0,2900
30. 15:45:00 NASDAQ
Range: 4,5500 / 4,8500

UNILEVER PLC COMMON STOCK

58,30
1,80% 1,03
30. 15:30:00 NYSE
Range: 57,79 / 58,47

UNION BANKSHARES INC. - COMMON STOCK

31,21
0,06% 0,02
30. 15:45:00 NASDAQ
Range: 30,76 / 31,86

UNION PACIFIC CORPORATION COMMON STOCK

249,92
0,15% 0,37
30. 15:30:00 NYSE
Range: 247,07 / 251,63

UNIQURE N.V. - ORDINARY SHARES

15,79
3,61% 0,55
30. 15:45:00 NASDAQ
Range: 15,11 / 16,01

UNISYS CORPORATION NEW COMMON STOCK

6,7600
5,13% 0,3300
30. 15:30:00 NYSE
Range: 6,4400 / 6,8500

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

109,40
1,05% 1,14
30. 15:45:00 NASDAQ
Range: 106,53 / 109,77

UNITED BANCORP INC. - COMMON STOCK

12,77
-0,37% -0,05
30. 15:45:00 NASDAQ
Range: 12,60 / 12,95

UNITED BANKSHARES INC. - COMMON STOCK

38,47
0,42% 0,16
30. 15:45:00 NASDAQ
Range: 38,01 / 38,87

UNITED COMMUNITY BANKS INC. COMMON STOCK

33,05
0,46% 0,15
30. 15:30:01 NYSE
Range: 32,68 / 33,50

UNITED FIRE GROUP INC - COMMON STOCK

25,25
0,20% 0,05
30. 15:45:00 NASDAQ
Range: 25,09 / 25,68

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4,4600
1,83% 0,0800
30. 15:45:00 NASDAQ
Range: 4,2800 / 4,5800

UNITED HOMES GROUP INC - WARRANT

0,8125
-9,72% -0,0875
30. 15:45:00 NASDAQ
Range: 0,7500 / 0,8125

UNITED MARITIME CORPORATION - COMMON STOCK

1,8150
-1,09% -0,0200
30. 15:45:00 NASDAQ
Range: 1,8000 / 1,8500

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

5,8400
1,74% 0,1000
30. 15:30:00 NYSE
Range: 5,7400 / 5,8500

UNITED NATURAL FOODS INC. COMMON STOCK

30,46
1,47% 0,44
30. 15:33:40 NYSE
Range: 29,89 / 30,72

UNITED PARCEL SERVICE INC. COMMON STOCK

114,90
-14,11% -18,88
30. 15:35:12 NYSE
Range: 109,62 / 117,98

UNITED PARKS & RESORTS INC. COMMON STOCK

52,75
1,93% 1,00
30. 15:30:01 NYSE
Range: 51,99 / 52,78

UNITED RENTALS INC. COMMON STOCK

774,08
2,07% 15,69
30. 15:30:00 NYSE
Range: 747,12 / 782,95

UNITED SECURITY BANCSHARES - COMMON STOCK

9,5900
-0,62% -0,0600
30. 15:45:00 NASDAQ
Range: 9,5400 / 9,7600

UNITED STATES 12 MONTH NATURAL GAS FUND

8,1900
-3,53% -0,3000
30. 15:30:00 NYSE
Range: 8,1750 / 8,4100

UNITED STATES BRENT OIL FUND LP ETV

31,08
0,10% 0,03
30. 15:30:01 NYSE
Range: 31,04 / 31,37

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,33
0,81% 0,18
30. 15:30:00 NYSE
Range: 22,09 / 22,36

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,26
0,59% 0,13
30. 15:30:00 NYSE
Range: 22,17 / 22,37

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,88
0,34% 0,08
30. 15:30:00 NYSE
Range: 23,75 / 23,88

UNITED STATES CELLULAR CORPORATION COMMON STOCK

63,52
-0,44% -0,28
30. 15:30:36 NYSE
Range: 63,13 / 64,00

UNITED STATES COMMODITY INDEX FUND ETV

68,97
-0,23% -0,16
30. 15:30:00 NYSE
Range: 68,83 / 69,21

UNITED STATES COPPER INDEX FUND ETV

27,17
1,00% 0,27
30. 15:30:03 NYSE
Range: 27,09 / 27,28

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

113,80
1,36% 1,53
30. 15:45:00 NASDAQ
Range: 112,59 / 115,60

UNITED STATES STEEL CORPORATION COMMON STOCK

36,53
-0,03% -0,01
30. 15:34:52 NYSE
Range: 36,25 / 37,03

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

352,30
-5,49% -20,45
30. 15:45:00 NASDAQ
Range: 349,07 / 370,40

UNITED-GUARDIAN INC. - COMMON STOCK

11,34
3,99% 0,44
30. 15:45:00 NASDAQ
Range: 10,80 / 11,98

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

545,57
1,39% 7,47
30. 15:33:13 NYSE
Range: 535,00 / 547,11

UNITI GROUP INC. - COMMON STOCK

5,4900
2,81% 0,1500
30. 15:45:00 NASDAQ
Range: 5,3800 / 5,5250
Опубликовать