Рынки
Все акции

TUCOWS INC. - COMMON STOCK

16,30
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 15,88 / 16,37

TUHURA BIOSCIENCES INC. - COMMON STOCK

4,4100
-3,08% -0,1400
27. 16:45:00 NASDAQ
Range: 4,2300 / 4,7200

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2,2290
-9,39% -0,2310
27. 16:45:00 NASDAQ
Range: 2,1300 / 2,4900

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0,9845
-0,56% -0,0055
27. 16:45:00 NASDAQ
Range: 0,9510 / 1,0250

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2,0500
7,33% 0,1400
27. 16:45:00 NASDAQ
Range: 1,9046 / 2,1695

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6,6300
1,07% 0,0700
27. 16:30:00 NYSE
Range: 6,5200 / 6,6300

TURNING POINT BRANDS INC. COMMON STOCK

59,84
0,30% 0,18
27. 16:30:00 NYSE
Range: 58,84 / 60,25

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,5057
5,35% 0,0257
27. 16:45:00 NASDAQ
Range: 0,4657 / 0,5200

TURTLE BEACH CORPORATION - COMMON STOCK

16,92
0,24% 0,04
27. 16:45:00 NASDAQ
Range: 16,40 / 16,99

TUTOR PERINI CORPORATION COMMON STOCK

23,80
-2,78% -0,68
27. 16:30:00 NYSE
Range: 23,25 / 24,32

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

13,28
3,43% 0,44
27. 16:45:00 NASDAQ
Range: 12,73 / 13,40

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1,7800
-1,66% -0,0300
27. 16:30:00 NYSE
Range: 1,7600 / 1,8000

TWFG INC. - COMMON STOCK

28,92
-1,70% -0,50
27. 16:45:00 NASDAQ
Range: 28,54 / 29,61

TWILIO INC. CLASS A COMMON STOCK

109,29
-1,97% -2,20
27. 16:30:00 NYSE
Range: 108,77 / 111,54

TWIN DISC INCORPORATED - COMMON STOCK

11,31
-4,15% -0,49
27. 16:45:00 NASDAQ
Range: 11,30 / 12,01

TWIN VEE POWERCATS CO. - COMMON STOCK

0,3590
1,13% 0,0040
27. 16:45:00 NASDAQ
Range: 0,3350 / 0,3600

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

48,17
-2,15% -1,06
27. 16:45:00 NASDAQ
Range: 46,42 / 48,77

TWO HARBORS INVESTMENT CORP

11,74
-0,51% -0,06
27. 16:30:00 NYSE
Range: 11,65 / 11,84

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,84
0,16% 0,04
27. 16:30:00 NYSE
Range: 24,57 / 24,84

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23,40
-0,76% -0,18
27. 16:30:00 NYSE
Range: 23,21 / 23,74

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24,17
-0,78% -0,19
27. 16:30:00 NYSE
Range: 24,06 / 24,35

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,65
-0,44% -0,06
27. 16:30:00 NYSE
Range: 12,61 / 12,71

TXNM ENERGY INC. COMMON STOCK

48,46
-0,45% -0,22
27. 16:30:01 NYSE
Range: 48,30 / 48,98

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16,81
0,84% 0,14
27. 16:30:01 NYSE
Range: 16,26 / 16,97

TYLER TECHNOLOGIES INC. COMMON STOCK

587,10
-0,97% -5,74
27. 16:30:00 NYSE
Range: 583,17 / 593,36

TYRA BIOSCIENCES INC. - COMMON STOCK

14,07
-4,29% -0,63
27. 16:45:00 NASDAQ
Range: 14,05 / 14,75

TYSON FOODS INC. COMMON STOCK

57,97
-0,19% -0,11
27. 16:30:00 NYSE
Range: 57,59 / 58,36

U POWER LIMITED - CLASS A ORDINARY SHARES

6,6300
-0,72% -0,0479
27. 16:45:00 NASDAQ
Range: 6,4900 / 6,8000

U.S. BANCORP COMMON STOCK

48,49
-1,06% -0,52
27. 16:30:00 NYSE
Range: 48,24 / 49,26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

871,00
0,00% 0,00
27. 16:30:00 NYSE
Range: 871,00 / 871,00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21,78
-1,09% -0,24
27. 16:30:00 NYSE
Range: 21,72 / 22,11

U.S. DIVERSIFIED REAL ESTATE ETF

32,02
-1,39% -0,45
27. 16:30:01 NYSE
Range: 32,02 / 32,44

U.S. ENERGY CORP. - COMMON STOCK

1,6200
5,19% 0,0800
27. 16:45:00 NASDAQ
Range: 1,5400 / 1,6452

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4500
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 2,4300 / 2,4800

U.S. GOLD CORP. - COMMON STOCK

6,7100
-0,45% -0,0300
27. 16:45:00 NASDAQ
Range: 6,5500 / 6,7700

U.S. GOLDMINING INC. - COMMON STOCK

8,6200
-0,81% -0,0700
27. 16:45:00 NASDAQ
Range: 8,5100 / 9,0800

U.S. GOLDMINING INC. - WARRANT

1,5000
-3,85% -0,0600
27. 16:45:00 NASDAQ
Range: 1,4600 / 1,8000

U.S. PHYSICAL THERAPY INC. COMMON STOCK

90,88
-1,08% -0,99
27. 16:30:00 NYSE
Range: 89,66 / 92,69

UBER TECHNOLOGIES INC. COMMON STOCK

61,13
-0,70% -0,43
27. 16:30:00 NYSE
Range: 60,02 / 61,26

UBIQUITI INC. COMMON STOCK

340,81
-3,76% -13,33
27. 16:30:00 NYSE
Range: 339,23 / 355,00
Опубликовать