Рынки
Все акции

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0095
-2,06% -0,0002
23. 15:45:00 NASDAQ
Range: 0,0075 / 0,0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

421,11
0,13% 0,54
23. 15:45:00 NASDAQ
Range: 414,45 / 422,29

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25,32
-3,58% -0,94
23. 15:30:01 NYSE
Range: 25,03 / 26,66

ZEGA BUY AND HEDGE ETF

20,86
0,17% 0,04
23. 15:30:01 NYSE
Range: 20,74 / 20,86

ZENATECH INC. - COMMON STOCK

5,9200
-2,63% -0,1600
23. 15:45:00 NASDAQ
Range: 5,7200 / 6,1399

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2,3000
1,77% 0,0400
23. 15:45:00 NASDAQ
Range: 2,1300 / 2,3600

ZENTEK LTD. - COMMON STOCK

1,1100
-0,89% -0,0100
23. 15:45:00 NASDAQ
Range: 1,0800 / 1,1300

ZENVIA INC. - CLASS A COMMON STOCK

2,4000
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 2,3000 / 2,4600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,8600
-7,74% -0,2400
23. 15:45:00 NASDAQ
Range: 2,5800 / 3,2200

ZEO ENERGY CORPORATION - WARRANTS

0,1173
17,42% 0,0174
23. 15:45:00 NASDAQ
Range: 0,1173 / 0,1300

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3,0000
-0,33% -0,0100
23. 15:30:01 NYSE
Range: 2,9200 / 3,0127

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18,75
-0,69% -0,13
23. 15:30:01 NYSE
Range: 18,51 / 19,06

ZEVIA PBC CLASS A COMMON STOCK

4,2300
-5,16% -0,2300
23. 15:30:01 NYSE
Range: 4,2200 / 4,5500

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8,1000
-0,61% -0,0500
23. 15:45:00 NASDAQ
Range: 8,0000 / 8,2500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4,4800
0,67% 0,0300
23. 15:45:00 NASDAQ
Range: 4,3601 / 4,7000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,4600
-2,01% -0,0300
23. 15:45:00 NASDAQ
Range: 1,4500 / 1,4894

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,3700
-0,88% -0,0300
23. 15:30:01 NYSE
Range: 3,3400 / 3,3900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,4032
3,18% 0,0432
23. 15:45:00 NASDAQ
Range: 1,4032 / 1,5250

ZIFF DAVIS INC. - COMMON STOCK

54,33
1,40% 0,75
23. 15:45:00 NASDAQ
Range: 53,17 / 54,35

ZILLOW GROUP INC. - CLASS A COMMON STOCK

76,77
0,97% 0,74
23. 15:45:00 NASDAQ
Range: 75,17 / 76,87

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

79,91
1,04% 0,82
23. 15:45:00 NASDAQ
Range: 78,30 / 80,03

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17,06
3,27% 0,54
23. 15:30:01 NYSE
Range: 16,74 / 17,35

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

111,01
1,18% 1,29
23. 15:30:01 NYSE
Range: 109,18 / 112,14

ZIMVIE INC. - COMMON STOCK

14,33
1,27% 0,18
23. 15:45:00 NASDAQ
Range: 14,02 / 14,33

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,00
-0,05% -0,01
16. 15:45:00 NASDAQ
Range: 24,97 / 25,10

ZIONS BANCORPORATION N.A. - COMMON STOCK

58,02
-0,12% -0,07
23. 15:45:00 NASDAQ
Range: 57,67 / 58,75

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,04
0,12% 0,03
16. 15:45:00 NASDAQ
Range: 24,70 / 25,09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,85
0,21% 0,05
23. 15:45:00 NASDAQ
Range: 23,82 / 23,96

ZIPRECRUITER INC. CLASS A COMMON STOCK

7,0100
0,72% 0,0500
23. 15:30:01 NYSE
Range: 6,8100 / 7,0400

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

9,0300
-0,55% -0,0500
23. 15:45:00 NASDAQ
Range: 8,7500 / 9,2300

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,5963
-7,39% -0,0476
23. 15:45:00 NASDAQ
Range: 0,5671 / 0,6439

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,6400
2,25% 0,0800
23. 15:30:01 NYSE
Range: 3,6000 / 3,7400

ZOETIS INC. CLASS A COMMON STOCK

166,96
0,20% 0,33
23. 15:30:01 NYSE
Range: 163,58 / 167,30

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80,01
0,92% 0,73
23. 15:45:00 NASDAQ
Range: 76,38 / 80,03

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1,8700
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 1,8000 / 1,9141

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0162
-11,48% -0,0021
23. 15:45:00 NASDAQ
Range: 0,0144 / 0,0178

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9,9500
0,61% 0,0600
23. 15:45:00 NASDAQ
Range: 9,6950 / 9,9600

ZOOZ POWER LTD. - ORDINARY SHARES

2,4800
4,61% 0,1092
23. 15:45:00 NASDAQ
Range: 2,3100 / 2,7050

ZOOZ POWER LTD. - WARRANT

0,0700
12,00% 0,0075
23. 15:45:00 NASDAQ
Range: 0,0700 / 0,0700

ZSCALER INC. - COMMON STOCK

192,70
-0,12% -0,23
23. 15:45:00 NASDAQ
Range: 188,98 / 193,11
Опубликовать