Рынки
Все акции

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9,1300
1,78% 0,1600
21. 16:45:00 NASDAQ
Range: 8,9000 / 9,3000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2,6700
-5,32% -0,1500
21. 16:45:00 NASDAQ
Range: 2,3550 / 2,9999

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,5700
-2,19% -0,0800
21. 16:30:00 NYSE
Range: 3,5550 / 3,6700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,0600
-6,19% -0,0700
21. 16:45:00 NASDAQ
Range: 1,0500 / 1,1599

ZIFF DAVIS INC. - COMMON STOCK

57,22
2,11% 1,18
21. 16:45:00 NASDAQ
Range: 55,44 / 57,52

ZILLOW GROUP INC. - CLASS A COMMON STOCK

79,26
5,68% 4,26
21. 16:45:00 NASDAQ
Range: 74,54 / 79,75

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

82,15
5,48% 4,27
21. 16:45:00 NASDAQ
Range: 77,30 / 82,68

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24,23
-10,29% -2,78
21. 16:30:00 NYSE
Range: 23,31 / 26,11

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

108,40
-0,80% -0,87
21. 16:30:00 NYSE
Range: 108,28 / 109,59

ZIMVIE INC. - COMMON STOCK

13,74
1,85% 0,25
21. 16:45:00 NASDAQ
Range: 13,44 / 13,75

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,45
-0,06% -0,02
21. 16:45:00 NASDAQ
Range: 25,45 / 25,47

ZIONS BANCORPORATION N.A. - COMMON STOCK

59,14
0,82% 0,48
21. 16:45:00 NASDAQ
Range: 58,68 / 60,01

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,50
-0,02% -0,01
21. 16:45:00 NASDAQ
Range: 25,46 / 25,55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,50
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 23,31 / 23,50

ZIPRECRUITER INC. CLASS A COMMON STOCK

9,1500
5,05% 0,4400
21. 16:30:00 NYSE
Range: 8,7000 / 9,2300

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5,3900
1,70% 0,0900
21. 16:45:00 NASDAQ
Range: 5,1700 / 5,3900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,5210
-5,26% -0,0289
21. 16:45:00 NASDAQ
Range: 0,5100 / 0,5699

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,8100
0,79% 0,0300
21. 16:30:01 NYSE
Range: 3,7000 / 3,8900

ZOETIS INC. CLASS A COMMON STOCK

176,71
0,59% 1,04
21. 16:30:00 NYSE
Range: 174,55 / 177,66

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

81,20
2,97% 2,34
21. 16:45:00 NASDAQ
Range: 78,90 / 81,65

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6,5100
-6,73% -0,4700
21. 16:45:00 NASDAQ
Range: 6,4000 / 7,0900

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0146
8,15% 0,0011
21. 15:47:51 NASDAQ
Range: 0,0131 / 0,0168

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,37
-2,35% -0,25
21. 16:45:00 NASDAQ
Range: 10,35 / 10,79

ZOOZ POWER LTD. - ORDINARY SHARES

2,7700
-0,01% -0,0002
21. 16:45:00 NASDAQ
Range: 2,6399 / 2,9300

ZOOZ POWER LTD. - WARRANT

0,0311
-38,66% -0,0196
25. 14:43:13 NASDAQ
Range: 0,0311 / 0,0501

ZSCALER INC. - COMMON STOCK

207,30
3,17% 6,36
21. 16:45:00 NASDAQ
Range: 202,35 / 210,71

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,82
-0,90% -0,18
21. 16:30:00 NYSE
Range: 19,62 / 20,12

ZUMIEZ INC. - COMMON STOCK

22,00
2,47% 0,53
21. 16:45:00 NASDAQ
Range: 21,26 / 22,28

ZUORA INC. CLASS A COMMON STOCK

9,9000
0,00% 0,0000
21. 16:30:00 NYSE
Range: 9,8700 / 9,9000

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,9300
1,03% 0,0300
21. 16:45:00 NASDAQ
Range: 2,9050 / 2,9900

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39,35
1,39% 0,54
21. 16:30:00 NYSE
Range: 38,65 / 39,56

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,5900
2,58% 0,0400
21. 16:45:00 NASDAQ
Range: 1,4700 / 1,6099

ZYMEWORKS INC. - COMMON STOCK

13,68
-5,98% -0,87
21. 16:45:00 NASDAQ
Range: 13,40 / 15,00

ZYNEX INC. - COMMON STOCK

8,1100
3,18% 0,2500
21. 16:45:00 NASDAQ
Range: 7,8000 / 8,1400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1,1400
-0,87% -0,0100
21. 16:45:00 NASDAQ
Range: 1,1100 / 1,1784
Опубликовать