Рынки
Все акции

YETI HOLDINGS INC. COMMON STOCK

30,15
1,14% 0,34
04. 15:30:00 NYSE
Range: 28,09 / 30,61

YEXT INC. COMMON STOCK

5,8900
-3,60% -0,2200
04. 15:30:00 NYSE
Range: 5,7500 / 6,0600

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,21
0,00% 0,00
04. 15:45:00 NASDAQ
Range: 10,20 / 10,21

YHN ACQUISITION I LIMITED - RIGHT

0,1400
7,61% 0,0099
04. 15:45:00 NASDAQ
Range: 0,1400 / 0,1400

YHN ACQUISITION I LIMITED - UNIT

10,30
0,59% 0,06
27. 15:45:00 NASDAQ
Range: 10,30 / 10,30

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

32,61
-4,79% -1,64
04. 15:45:00 NASDAQ
Range: 32,58 / 33,49

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

33,18
-4,49% -1,56
04. 15:45:00 NASDAQ
Range: 33,18 / 33,96

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

6,7500
-7,91% -0,5800
04. 15:30:02 NYSE
Range: 6,5500 / 7,0150

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

38,88
-6,27% -2,60
04. 15:45:00 NASDAQ
Range: 38,72 / 40,39

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

41,97
-4,96% -2,19
04. 15:45:00 NASDAQ
Range: 41,25 / 42,29

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

40,37
-6,51% -2,81
04. 15:45:00 NASDAQ
Range: 40,37 / 41,75

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

18,31
0,94% 0,17
04. 15:45:00 NASDAQ
Range: 18,18 / 18,42

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,1200
-12,70% -0,8900
04. 15:30:00 NYSE
Range: 6,0500 / 6,5200

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4,5400
-2,58% -0,1200
04. 15:45:00 NASDAQ
Range: 4,3000 / 4,6400

YOKE CORE ETF

21,63
-6,17% -1,42
04. 15:45:00 NASDAQ
Range: 21,63 / 22,45

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

17,02
7,65% 1,21
04. 15:45:00 NASDAQ
Range: 15,25 / 17,02

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,47
-0,17% -0,02
04. 15:45:00 NASDAQ
Range: 11,47 / 11,48

YOTTA ACQUISITION CORPORATION - RIGHT

0,1610
0,63% 0,0010
04. 10:43:44 NASDAQ
Range: 0,1610 / 0,1610

YOTTA ACQUISITION CORPORATION - UNIT

11,52
-4,90% -0,59
03. 15:45:00 NASDAQ
Range: 11,52 / 12,40

YOTTA ACQUISITION CORPORATION - WARRANT

0,0401
-19,80% -0,0099
04. 15:45:00 NASDAQ
Range: 0,0401 / 0,0420

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7,1000
-8,39% -0,6500
04. 15:30:00 NYSE
Range: 6,7500 / 7,3500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2,1100
0,48% 0,0100
04. 15:45:00 NASDAQ
Range: 2,0600 / 2,2100

YPF SOCIEDAD ANONIMA COMMON STOCK

30,00
-10,58% -3,55
04. 15:30:00 NYSE
Range: 28,82 / 32,20

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2,4700
-6,08% -0,1600
04. 15:45:00 NASDAQ
Range: 2,3850 / 2,8000

YUM CHINA HOLDINGS INC. COMMON STOCK

47,92
-8,95% -4,71
04. 15:30:00 NYSE
Range: 45,94 / 48,88

YUM! BRANDS INC.

147,83
-8,44% -13,62
04. 15:30:00 NYSE
Range: 147,29 / 159,32

YUNHONG GREEN CTI LTD. - COMMON STOCK

1,0500
-2,78% -0,0300
04. 15:45:00 NASDAQ
Range: 0,9664 / 1,0900

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,8200
2,54% 0,0450
04. 15:45:00 NASDAQ
Range: 1,6900 / 1,8200

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0,8840
-9,80% -0,0960
04. 15:45:00 NASDAQ
Range: 0,8839 / 1,0000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,2500
-9,42% -0,1300
04. 15:45:00 NASDAQ
Range: 1,1950 / 1,5700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

27,63
-5,28% -1,54
04. 15:30:00 NYSE
Range: 27,24 / 28,11

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

31,77
-13,41% -4,92
04. 15:45:00 NASDAQ
Range: 31,28 / 34,98

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0,6954
0,78% 0,0054
04. 15:45:00 NASDAQ
Range: 0,6001 / 0,7060

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0087
-3,33% -0,0003
04. 15:45:00 NASDAQ
Range: 0,0075 / 0,0087

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

223,49
-6,29% -15,01
04. 15:45:00 NASDAQ
Range: 208,35 / 227,11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21,30
-10,13% -2,40
04. 15:30:01 NYSE
Range: 20,42 / 22,41

ZEGA BUY AND HEDGE ETF

18,55
-2,17% -0,41
04. 15:30:00 NYSE
Range: 18,55 / 18,70

ZENATECH INC. - COMMON STOCK

2,0900
-7,11% -0,1600
04. 15:45:00 NASDAQ
Range: 2,0400 / 2,2500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1,1700
-8,95% -0,1150
04. 15:45:00 NASDAQ
Range: 1,1300 / 1,2800

ZENTEK LTD. - COMMON STOCK

1,0350
-5,48% -0,0600
04. 15:45:00 NASDAQ
Range: 0,9858 / 1,0800
Опубликовать