Рынки
Все акции

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3,6400
3,70% 0,1300
24. 11:39:25 NASDAQ
Range: 3,4750 / 4,0500

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,1500
0,73% 0,0300
24. 12:00:02 NYSE
Range: 4,1381 / 4,2100

YATRA ONLINE INC. - ORDINARY SHARES

1,2800
0,00% 0,0000
24. 12:00:00 NASDAQ
Range: 1,2650 / 1,3285

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,6900
2,40% 0,1100
24. 12:00:02 NYSE
Range: 4,5900 / 4,8302

YELP INC. COMMON STOCK

38,97
1,14% 0,44
24. 12:00:02 NYSE
Range: 38,36 / 39,01

YETI HOLDINGS INC. COMMON STOCK

39,31
-0,33% -0,13
24. 12:00:02 NYSE
Range: 38,76 / 39,76

YEXT INC. COMMON STOCK

6,4000
0,47% 0,0300
24. 12:00:02 NYSE
Range: 6,3600 / 6,4300

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,04
0,00% 0,00
23. 15:45:00 NASDAQ
Range: 10,04 / 10,04

YHN ACQUISITION I LIMITED - RIGHT

0,1200
9,09% 0,0100
12. 15:45:00 NASDAQ
Range: 0,1200 / 0,1200

YHN ACQUISITION I LIMITED - UNIT

10,10
-0,30% -0,03
20. 15:45:00 NASDAQ
Range: 10,10 / 10,10

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11,07
2,36% 0,25
24. 11:59:45 NYSE
Range: 10,88 / 11,07

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17,05
-0,93% -0,16
24. 11:58:26 NASDAQ
Range: 17,04 / 17,20

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4,8100
1,91% 0,0900
24. 12:00:02 NYSE
Range: 4,7400 / 4,8900

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8,1300
0,25% 0,0200
24. 12:00:00 NASDAQ
Range: 7,8000 / 8,2250

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3,1400
-7,37% -0,2500
24. 11:52:56 NASDAQ
Range: 3,1400 / 3,3900

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,27
0,71% 0,08
16. 15:45:00 NASDAQ
Range: 11,24 / 11,27

YOTTA ACQUISITION CORPORATION - RIGHT

0,0700
-12,50% -0,0100
18. 15:45:00 NASDAQ
Range: 0,0698 / 0,0715

YOTTA ACQUISITION CORPORATION - UNIT

11,34
1,34% 0,15
12. 15:45:00 NASDAQ
Range: 11,34 / 11,34

YOTTA ACQUISITION CORPORATION - WARRANT

0,0580
0,00% 0,0000
24. 10:59:55 NASDAQ
Range: 0,0580 / 0,0580

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7,1900
0,84% 0,0600
24. 12:00:02 NYSE
Range: 6,9200 / 7,3800

YPF SOCIEDAD ANONIMA COMMON STOCK

42,79
0,82% 0,35
24. 12:00:01 NYSE
Range: 42,16 / 42,99

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3,2000
-8,57% -0,3000
24. 12:00:00 NASDAQ
Range: 3,1000 / 3,4500

YUM CHINA HOLDINGS INC. COMMON STOCK

50,42
3,62% 1,76
24. 12:00:02 NYSE
Range: 48,60 / 50,50

YUM! BRANDS INC.

135,00
0,85% 1,14
24. 12:00:01 NYSE
Range: 132,99 / 135,08

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,4958
9,93% 0,0448
24. 11:56:15 NASDAQ
Range: 0,4346 / 0,4958

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,5100
-2,58% -0,0400
24. 11:59:45 NASDAQ
Range: 1,4400 / 1,6500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2,6100
-3,33% -0,0900
24. 11:52:09 NASDAQ
Range: 2,5500 / 2,8100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,9200
-1,54% -0,0300
24. 11:50:03 NASDAQ
Range: 1,8500 / 2,0700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34,26
0,41% 0,14
24. 11:05:31 NYSE
Range: 34,14 / 34,29

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26,89
1,32% 0,35
24. 12:00:00 NASDAQ
Range: 26,22 / 27,10

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,3186
1,43% 0,0186
24. 11:57:09 NASDAQ
Range: 1,2500 / 1,3200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0084
9,09% 0,0007
24. 11:42:50 NASDAQ
Range: 0,0078 / 0,0085

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395,61
1,27% 4,96
24. 11:59:57 NASDAQ
Range: 389,06 / 395,80

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

29,73
-2,36% -0,72
24. 12:00:01 NYSE
Range: 29,36 / 30,87

ZEGA BUY AND HEDGE ETF

20,64
-2,23% -0,47
24. 10:39:48 NYSE
Range: 20,20 / 20,78

ZENATECH INC. - COMMON STOCK

8,0100
-4,42% -0,3700
24. 11:59:58 NASDAQ
Range: 7,7200 / 8,3599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3,2100
0,94% 0,0300
24. 12:00:00 NASDAQ
Range: 3,1350 / 3,2600

ZENTEK LTD. - COMMON STOCK

0,8700
2,35% 0,0200
24. 11:59:44 NASDAQ
Range: 0,8201 / 0,8979

ZENVIA INC. - CLASS A COMMON STOCK

1,9400
-2,02% -0,0400
24. 11:59:40 NASDAQ
Range: 1,8200 / 2,0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,1000
2,44% 0,0500
24. 11:57:05 NASDAQ
Range: 1,9748 / 2,3435
Опубликовать