Рынки
Все акции

XOMA ROYALTY CORPORATION - COMMON STOCK

30,10
0,10% 0,03
22. 12:38:47 NASDAQ
Range: 29,82 / 30,26

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,31
-0,09% -0,02
22. 11:24:06 NASDAQ
Range: 25,28 / 25,31

XOMETRY INC. - CLASS A COMMON STOCK

31,48
1,32% 0,41
22. 12:47:49 NASDAQ
Range: 30,61 / 31,51

XORTX THERAPEUTICS INC. - COMMON STOCK

1,2365
-2,25% -0,0285
22. 11:59:10 NASDAQ
Range: 1,2000 / 1,2600

XOS INC. - COMMON STOCK

4,4000
8,37% 0,3400
22. 12:44:04 NASDAQ
Range: 3,9600 / 4,6407

XOS INC. - WARRANTS

0,0083
-17,00% -0,0017
22. 12:47:48 NASDAQ
Range: 0,0075 / 0,0090

XP INC. - CLASS A COMMON STOCK

15,94
2,71% 0,42
22. 12:47:49 NASDAQ
Range: 15,57 / 16,09

XPEL INC. - COMMON STOCK

46,11
2,80% 1,26
22. 12:47:09 NASDAQ
Range: 45,28 / 47,23

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11,83
-3,73% -0,46
22. 12:47:41 NYSE
Range: 11,55 / 11,94

XPERI INC. COMMON STOCK

8,7650
0,75% 0,0650
22. 12:45:39 NYSE
Range: 8,7000 / 8,8600

XPO INC. COMMON STOCK

149,56
-0,09% -0,13
22. 12:47:29 NYSE
Range: 148,83 / 151,61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14,87
3,48% 0,50
22. 12:47:28 NYSE
Range: 14,17 / 14,99

X-SQUARE MUNICIPAL INCOME ETF

27,20
2,87% 0,76
21. 16:30:00 NYSE
Range: 26,43 / 28,40

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0,0472
-3,48% -0,0017
22. 12:47:46 NASDAQ
Range: 0,0468 / 0,0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,6900
-7,65% -0,1400
22. 12:22:47 NASDAQ
Range: 1,6900 / 1,8300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34,15
0,10% 0,04
22. 12:46:08 NASDAQ
Range: 34,00 / 34,17

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33,71
2,06% 0,68
21. 16:45:00 NASDAQ
Range: 33,71 / 33,85

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,40
-0,04% -0,02
22. 10:28:51 NYSE
Range: 42,38 / 42,41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21,00
0,57% 0,12
22. 12:47:12 NYSE
Range: 20,91 / 21,04

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,62
0,03% 0,01
22. 10:44:09 NYSE
Range: 46,59 / 46,63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30,02
0,36% 0,11
22. 12:19:33 NYSE
Range: 30,02 / 30,02

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26,65
-0,12% -0,03
22. 12:19:27 NYSE
Range: 26,65 / 26,65

XTRACKERS MSCI KOKUSAI EQUITY ETF

102,45
0,56% 0,57
21. 16:30:00 NYSE
Range: 102,45 / 102,48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55,45
0,20% 0,11
22. 12:16:59 NYSE
Range: 55,32 / 55,53

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26,16
-0,23% -0,06
22. 09:30:08 NASDAQ
Range: 26,16 / 26,16

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53,81
0,56% 0,30
22. 12:29:15 NYSE
Range: 53,75 / 53,83

XTRACKERS S&P 500 ESG ETF

54,47
0,26% 0,14
22. 12:46:03 NYSE
Range: 54,29 / 54,54

XTRACKERS S&P MIDCAP 400 ESG ETF

32,43
1,64% 0,52
21. 16:30:01 NYSE
Range: 32,43 / 32,45

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30,42
-0,26% -0,08
22. 11:16:55 NASDAQ
Range: 30,42 / 30,67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,24
-0,11% -0,05
22. 12:43:02 NYSE
Range: 45,22 / 45,35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18,52
0,84% 0,15
21. 16:45:00 NASDAQ
Range: 18,52 / 18,52

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,53
0,01% 0,00
22. 12:44:55 NYSE
Range: 36,51 / 36,57

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1,8800
1,08% 0,0200
22. 12:46:59 NASDAQ
Range: 1,8300 / 1,9160

XWELL INC. - COMMON STOCK

1,4250
-1,49% -0,0216
22. 12:38:29 NASDAQ
Range: 1,3800 / 1,4585

XYLEM INC. COMMON STOCK NEW

127,55
1,75% 2,19
22. 12:47:47 NYSE
Range: 125,76 / 127,73

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3,2752
4,31% 0,1352
22. 12:41:28 NASDAQ
Range: 3,0000 / 3,2752

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,2600
0,71% 0,0300
22. 12:46:59 NYSE
Range: 4,1400 / 4,2765

YATRA ONLINE INC. - ORDINARY SHARES

1,4601
-1,01% -0,0149
22. 12:21:30 NASDAQ
Range: 1,4500 / 1,4900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,6300
3,81% 0,1700
22. 12:47:30 NYSE
Range: 4,3400 / 4,6800

YELP INC. COMMON STOCK

35,94
1,01% 0,36
22. 12:46:56 NYSE
Range: 35,12 / 36,24
Опубликовать