Рынки
Все акции

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,5400
-1,94% -0,0900
10. 14:59:59 NYSE
Range: 4,5400 / 4,8300

YELP INC. COMMON STOCK

36,79
-7,14% -2,83
10. 14:59:59 NYSE
Range: 36,71 / 39,99

YETI HOLDINGS INC. COMMON STOCK

39,67
1,04% 0,41
10. 14:59:59 NYSE
Range: 38,22 / 40,22

YEXT INC. COMMON STOCK

5,4700
-1,62% -0,0900
10. 14:59:59 NYSE
Range: 5,4400 / 5,6000

YIELD10 BIOSCIENCE INC. - COMMON STOCK

6,0500
3,07% 0,1800
10. 14:59:51 NASDAQ
Range: 5,8000 / 6,6710

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11,00
-2,91% -0,33
10. 14:59:57 NYSE
Range: 10,98 / 11,38

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5,1200
0,20% 0,0100
10. 14:59:56 NYSE
Range: 5,0231 / 5,2000

Y-MABS THERAPEUTICS INC. - COMMON STOCK

12,28
-4,58% -0,59
10. 14:59:58 NASDAQ
Range: 11,91 / 12,96

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3,8700
-3,25% -0,1300
10. 14:19:22 NASDAQ
Range: 3,7800 / 3,9766

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0,2224
1,23% 0,0027
10. 14:59:34 NASDAQ
Range: 0,2100 / 0,2291

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10,75
0,84% 0,09
09. 14:06:34 NASDAQ
Range: 10,75 / 10,83

YOTTA ACQUISITION CORPORATION - RIGHT

0,1214
0,33% 0,0004
08. 08:30:08 NASDAQ
Range: 0,1214 / 0,1214

YOTTA ACQUISITION CORPORATION - UNIT

10,05
-14,40% -1,69
06. 12:56:21 NASDAQ
Range: 10,05 / 10,05

YOTTA ACQUISITION CORPORATION - WARRANT

0,0250
-16,67% -0,0050
07. 13:31:39 NASDAQ
Range: 0,0250 / 0,0250

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3,8300
1,06% 0,0400
10. 14:59:59 NYSE
Range: 3,7600 / 3,9200

YPF SOCIEDAD ANONIMA COMMON STOCK

22,78
-6,56% -1,60
10. 14:59:58 NYSE
Range: 22,76 / 24,70

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0,9700
1,89% 0,0180
10. 14:59:34 NASDAQ
Range: 0,9000 / 0,9976

YS BIOPHARMA CO. LTD. - WARRANTS

0,0860
1,18% 0,0010
10. 14:50:03 NASDAQ
Range: 0,0800 / 0,0890

YUM CHINA HOLDINGS INC. COMMON STOCK

37,84
-0,66% -0,25
10. 14:59:59 NYSE
Range: 37,57 / 38,28

YUM! BRANDS INC.

137,62
-0,24% -0,33
10. 14:59:59 NYSE
Range: 136,38 / 139,65

YUNHONG GREEN CTI LTD. - COMMON STOCK

1,3400
0,00% 0,0000
10. 08:52:19 NASDAQ
Range: 1,3200 / 1,3400

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0,7950
1,13% 0,0089
10. 14:18:05 NASDAQ
Range: 0,7764 / 0,7951

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,5400
-6,67% -0,1100
10. 14:59:08 NASDAQ
Range: 1,5103 / 1,6300

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30,66
-0,11% -0,03
10. 14:20:28 NYSE
Range: 30,65 / 30,70

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

20,08
-4,43% -0,93
10. 14:59:58 NASDAQ
Range: 19,99 / 21,18

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11,02
0,00% 0,00
09. 14:33:36 NYSE
Range: 11,02 / 11,02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10,57
-0,19% -0,02
04. 14:59:38 NYSE
Range: 10,57 / 10,57

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10,88
0,18% 0,02
10. 14:43:20 NASDAQ
Range: 10,88 / 10,88

ZALATORIS II ACQUISITION CORP - UNIT

10,83
7,98% 0,80
09. 12:07:14 NASDAQ
Range: 10,83 / 10,83

ZALATORIS II ACQUISITION CORP - WARRANT

0,0700
0,14% 0,0001
12. 12:03:05 NASDAQ
Range: 0,0681 / 0,0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

1,1900
-3,25% -0,0400
10. 14:59:54 NASDAQ
Range: 1,1604 / 1,2400

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0,1239
-0,88% -0,0011
10. 14:58:02 NASDAQ
Range: 0,1060 / 0,1239

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,6500
-2,94% -0,0500
10. 14:59:27 NASDAQ
Range: 1,6200 / 1,9700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0100
1,01% 9.99999999999994E-05
10. 14:36:08 NASDAQ
Range: 0,0089 / 0,0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

315,80
-0,22% -0,70
10. 14:59:59 NASDAQ
Range: 314,20 / 319,08

ZEGA BUY AND HEDGE ETF

18,55
-0,40% -0,07
10. 13:48:43 NYSE
Range: 18,50 / 18,62

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12,54
0,16% 0,02
10. 14:59:57 NASDAQ
Range: 11,78 / 12,74

ZENTEK LTD. - COMMON STOCK

1,1800
4,42% 0,0500
10. 14:59:58 NASDAQ
Range: 1,0900 / 1,1800

ZENVIA INC. - CLASS A COMMON STOCK

2,2900
-1,29% -0,0300
10. 14:59:59 NASDAQ
Range: 2,2597 / 2,3747

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

5,0100
-0,20% -0,0100
10. 09:29:04 NASDAQ
Range: 5,0100 / 5,0100
Опубликовать