Рынки
Все акции

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,11
-0,09% -0,04
09. 16:30:00 NYSE
Range: 44,02 / 44,25

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30,91
0,24% 0,08
09. 16:30:00 NYSE
Range: 30,87 / 30,97

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,50
-0,09% -0,03
09. 16:30:00 NYSE
Range: 34,50 / 34,64

WISDOMTREE MORTGAGE PLUS BOND FUND

43,62
0,05% 0,02
09. 16:30:00 NYSE
Range: 43,55 / 43,75

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,66
0,37% 0,06
09. 16:30:00 NYSE
Range: 17,66 / 17,66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30,65
0,72% 0,22
09. 16:30:01 NYSE
Range: 30,65 / 30,76

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31,45
0,73% 0,23
09. 16:30:00 NYSE
Range: 31,45 / 31,64

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39,29
0,43% 0,17
09. 16:30:01 NYSE
Range: 39,29 / 39,39

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46,09
-0,11% -0,05
09. 16:30:02 NYSE
Range: 45,94 / 46,45

WISDOMTREE U.S. AI ENHANCED VALUE FUND

108,21
0,03% 0,04
09. 16:30:01 NYSE
Range: 108,07 / 108,36

WISDOMTREE U.S. EFFICIENT CORE FUND

45,59
-0,11% -0,05
09. 16:30:00 NYSE
Range: 45,58 / 45,89

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25,44
-0,15% -0,04
09. 16:45:00 NASDAQ
Range: 25,44 / 25,44

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24,75
0,41% 0,10
09. 16:45:00 NASDAQ
Range: 24,71 / 24,75

WISDOMTREE U.S. VALUE FUND

81,17
-0,31% -0,25
09. 16:30:00 NYSE
Range: 81,09 / 81,63

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,10
0,05% 0,03
09. 16:45:00 NASDAQ
Range: 48,10 / 48,10

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42,91
0,02% 0,01
09. 16:30:03 NYSE
Range: 42,90 / 43,01

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4,4800
-3,24% -0,1500
09. 16:45:00 NASDAQ
Range: 4,3400 / 4,7100

WIX.COM LTD. - ORDINARY SHARES

171,53
-0,43% -0,74
09. 16:45:00 NASDAQ
Range: 169,95 / 175,75

WK KELLOGG CO COMMON STOCK

17,01
-0,70% -0,12
09. 16:30:00 NYSE
Range: 16,98 / 17,23

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,1200
-4,27% -0,0500
09. 16:45:00 NASDAQ
Range: 1,1100 / 1,1990

WM TECHNOLOGY INC. - WARRANTS

0,0210
-0,47% -9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0,0202 / 0,0237

WNS (HOLDINGS) LIMITED ORDINARY SHARES

54,73
-1,95% -1,09
09. 16:30:00 NYSE
Range: 52,36 / 56,36

WOLFSPEED INC. COMMON STOCK

3,2800
-25,96% -1,1500
09. 16:30:00 NYSE
Range: 3,1300 / 3,5000

WOLVERINE WORLD WIDE INC. COMMON STOCK

15,29
-6,31% -1,03
09. 16:30:00 NYSE
Range: 15,22 / 16,37

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

13,21
0,46% 0,06
09. 16:30:00 NYSE
Range: 13,13 / 13,35

WOODWARD INC. - COMMON STOCK

196,49
0,46% 0,89
09. 16:45:00 NASDAQ
Range: 193,74 / 198,87

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

37,72
-0,29% -0,11
09. 16:30:00 NYSE
Range: 37,35 / 37,98

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0,5501
17,54% 0,0821
09. 16:45:00 NASDAQ
Range: 0,4500 / 0,5790

WORKDAY INC. - CLASS A COMMON STOCK

259,18
0,47% 1,20
09. 16:45:00 NASDAQ
Range: 256,36 / 260,00

WORKHORSE GROUP INC. - COMMON STOCK

0,9990
-4,86% -0,0510
09. 16:45:00 NASDAQ
Range: 0,9610 / 1,0500

WORKIVA INC. CLASS A COMMON STOCK

67,57
-1,72% -1,18
09. 16:30:00 NYSE
Range: 67,55 / 69,50

WORKSPORT LTD. - COMMON STOCK

2,9000
2,11% 0,0600
09. 16:45:00 NASDAQ
Range: 2,8300 / 3,0500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

140,55
2,39% 3,28
09. 16:45:00 NASDAQ
Range: 136,90 / 141,82

WORLD KINECT CORPORATION COMMON STOCK

26,79
0,87% 0,23
09. 16:30:01 NYSE
Range: 26,65 / 27,00

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58,14
-0,14% -0,08
09. 16:30:00 NYSE
Range: 57,67 / 58,38

WORTHINGTON STEEL INC. COMMON SHARES

26,01
-0,57% -0,15
09. 16:30:01 NYSE
Range: 25,50 / 26,49

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,4700
0,68% 0,0100
09. 16:45:00 NASDAQ
Range: 1,4700 / 1,5000

WSFS FINANCIAL CORPORATION - COMMON STOCK

53,35
-1,04% -0,56
09. 16:45:00 NASDAQ
Range: 53,23 / 53,93

WW INTERNATIONAL INC. - COMMON STOCK

0,3700
-18,41% -0,0835
09. 16:45:00 NASDAQ
Range: 0,3600 / 0,4500

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

84,26
-0,04% -0,03
09. 16:30:00 NYSE
Range: 83,76 / 84,91
Опубликовать