Рынки
Все акции

WK KELLOGG CO COMMON STOCK

18,17
2,95% 0,52
24. 12:30:01 NYSE
Range: 17,59 / 18,17

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,5900
2,58% 0,0400
24. 12:45:00 NASDAQ
Range: 1,5400 / 1,6400

WM TECHNOLOGY INC. - WARRANTS

0,0215
-36,76% -0,0125
24. 12:45:00 NASDAQ
Range: 0,0205 / 0,0380

WNS (HOLDINGS) LIMITED ORDINARY SHARES

46,83
0,54% 0,25
24. 12:30:00 NYSE
Range: 45,85 / 46,83

WOLFSPEED INC. COMMON STOCK

7,7500
0,00% 0,0000
24. 12:30:00 NYSE
Range: 7,4000 / 7,8600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22,94
0,97% 0,22
24. 12:30:00 NYSE
Range: 22,50 / 22,97

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15,21
0,40% 0,06
24. 12:30:01 NYSE
Range: 15,01 / 15,24

WOODWARD INC. - COMMON STOCK

170,78
0,33% 0,56
24. 12:45:00 NASDAQ
Range: 169,57 / 171,63

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32,27
0,59% 0,19
24. 12:30:00 NYSE
Range: 32,13 / 32,39

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4,7300
-2,27% -0,1100
24. 12:45:00 NASDAQ
Range: 4,5800 / 4,9500

WORKDAY INC. - CLASS A COMMON STOCK

269,04
1,38% 3,65
24. 12:45:00 NASDAQ
Range: 264,75 / 269,09

WORKHORSE GROUP INC. - COMMON STOCK

0,7750
2,35% 0,0178
24. 12:45:00 NASDAQ
Range: 0,7306 / 0,7889

WORKIVA INC. CLASS A COMMON STOCK

113,18
1,36% 1,52
24. 12:30:00 NYSE
Range: 111,58 / 113,18

WORKSPORT LTD. - COMMON STOCK

0,8360
3,79% 0,0305
24. 12:45:00 NASDAQ
Range: 0,7801 / 0,8400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

111,00
1,51% 1,65
24. 12:45:00 NASDAQ
Range: 109,35 / 111,66

WORLD KINECT CORPORATION COMMON STOCK

27,24
1,64% 0,44
24. 12:30:01 NYSE
Range: 26,63 / 27,28

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41,11
0,17% 0,07
24. 12:30:00 NYSE
Range: 40,83 / 41,39

WORTHINGTON STEEL INC. COMMON SHARES

32,74
3,44% 1,09
24. 12:30:01 NYSE
Range: 31,38 / 32,76

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,5550
0,97% 0,0150
24. 12:45:00 NASDAQ
Range: 1,5300 / 1,5719

WSFS FINANCIAL CORPORATION - COMMON STOCK

53,96
0,48% 0,26
24. 12:45:00 NASDAQ
Range: 53,11 / 54,18

WW INTERNATIONAL INC. - COMMON STOCK

1,1900
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 1,1900 / 1,2500

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

101,98
0,44% 0,45
24. 12:30:00 NYSE
Range: 101,30 / 102,12

WYNN RESORTS LIMITED - COMMON STOCK

88,78
0,76% 0,67
24. 12:45:00 NASDAQ
Range: 87,38 / 89,22

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8,1400
0,12% 0,0100
24. 12:30:00 NYSE
Range: 8,0000 / 8,1800

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0,8511
-17,84% -0,1848
24. 12:45:00 NASDAQ
Range: 0,8200 / 1,0500

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,5800
0,50% 0,0029
24. 12:45:00 NASDAQ
Range: 0,5293 / 0,6230

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,6850
0,83% 0,0550
24. 12:30:00 NYSE
Range: 6,5800 / 6,6850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,6800
0,60% 0,0400
24. 12:30:00 NYSE
Range: 6,6000 / 6,6800

XBIOTECH INC. - COMMON STOCK

4,5600
1,33% 0,0600
24. 12:45:00 NASDAQ
Range: 4,3020 / 4,6098

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,0100
-1,94% -0,0200
24. 12:45:00 NASDAQ
Range: 0,9400 / 1,0700

XBP EUROPE HOLDINGS INC. - WARRANT

0,0400
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 0,0396 / 0,0400

XCEL BRANDS INC - COMMON STOCK

0,3321
-2,32% -0,0079
24. 12:45:00 NASDAQ
Range: 0,3321 / 0,3600

XCEL ENERGY INC. - COMMON STOCK

68,21
0,72% 0,49
24. 12:45:00 NASDAQ
Range: 67,60 / 68,28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,9560
7,04% 0,0629
24. 12:45:00 NASDAQ
Range: 0,8560 / 0,9900

XCHG LIMITED - ADS

2,1800
6,86% 0,1400
24. 12:45:00 NASDAQ
Range: 1,9500 / 2,3000

XENCOR INC. - COMMON STOCK

24,29
-1,14% -0,28
24. 12:45:00 NASDAQ
Range: 23,89 / 24,94

XENETIC BIOSCIENCES INC. - COMMON STOCK

4,1500
1,47% 0,0600
24. 12:45:00 NASDAQ
Range: 4,1500 / 4,1800

XENIA HOTELS & RESORTS INC. COMMON STOCK

15,22
0,79% 0,12
24. 12:30:00 NYSE
Range: 14,97 / 15,23

XENON PHARMACEUTICALS INC. - COMMON SHARES

38,42
0,73% 0,28
24. 12:45:00 NASDAQ
Range: 37,61 / 38,76

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3,4700
1,46% 0,0500
24. 12:45:00 NASDAQ
Range: 3,4100 / 3,5200
Опубликовать