Рынки
Все акции

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,90
1,35% 0,32
11. 16:45:00 NASDAQ
Range: 23,65 / 23,98

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,7500
5,70% 0,3100
11. 16:30:00 NYSE
Range: 5,4200 / 5,7600

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4,4000
-8,33% -0,4000
11. 16:45:00 NASDAQ
Range: 4,3310 / 4,8300

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,3500
1,50% 0,0200
11. 16:45:00 NASDAQ
Range: 1,2395 / 1,3873

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,6300
-0,82% -0,0300
11. 16:30:01 NYSE
Range: 3,5000 / 3,7200

ZOETIS INC. CLASS A COMMON STOCK

164,39
-4,31% -7,41
11. 16:30:00 NYSE
Range: 164,14 / 171,82

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

73,15
-0,44% -0,32
11. 16:45:00 NASDAQ
Range: 72,74 / 74,87

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0,2986
-6,86% -0,0220
11. 16:45:00 NASDAQ
Range: 0,2824 / 0,3235

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0132
12,82% 0,0015
10. 16:45:00 NASDAQ
Range: 0,0110 / 0,0134

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

11,02
-1,25% -0,14
11. 16:45:00 NASDAQ
Range: 10,97 / 11,37

ZOOZ POWER LTD. - ORDINARY SHARES

1,8400
2,22% 0,0400
11. 16:45:00 NASDAQ
Range: 1,7300 / 1,8500

ZOOZ POWER LTD. - WARRANT

0,0950
11,76% 0,0100
28. 11:13:55 NASDAQ
Range: 0,0950 / 0,0950

ZSCALER INC. - COMMON STOCK

199,36
2,40% 4,67
11. 16:45:00 NASDAQ
Range: 195,20 / 204,42

ZSPACE INC. - COMMON STOCK

9,7300
7,04% 0,6400
11. 16:45:00 NASDAQ
Range: 8,9706 / 9,7807

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,66
-1,75% -0,35
11. 16:30:00 NYSE
Range: 19,55 / 20,56

ZUMIEZ INC. - COMMON STOCK

12,95
-6,16% -0,85
11. 16:45:00 NASDAQ
Range: 12,73 / 13,93

ZUORA INC. CLASS A COMMON STOCK

10,02
0,30% 0,03
13. 16:30:01 NYSE
Range: 10,00 / 10,10

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,2200
2,52% 0,0300
11. 16:45:00 NASDAQ
Range: 1,1400 / 1,2291

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33,15
-3,47% -1,19
11. 16:30:00 NYSE
Range: 33,10 / 34,59

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,4800
-1,79% -0,0270
11. 16:45:00 NASDAQ
Range: 1,3500 / 1,5895

ZYMEWORKS INC. - COMMON STOCK

11,70
5,41% 0,60
11. 16:45:00 NASDAQ
Range: 10,96 / 11,73

ZYNEX INC. - COMMON STOCK

7,0000
-2,37% -0,1700
11. 16:45:00 NASDAQ
Range: 6,9100 / 7,1700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0,9508
1,15% 0,0108
11. 16:45:00 NASDAQ
Range: 0,9000 / 0,9750
Опубликовать