Рынки
Все акции

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7,7200
-3,74% -0,3000
27. 16:30:01 NYSE
Range: 7,6800 / 8,0180

TORM PLC - CLASS A COMMON STOCK

19,34
-0,21% -0,04
27. 16:45:00 NASDAQ
Range: 19,09 / 19,56

TORO COMPANY (THE) COMMON STOCK

81,03
-0,76% -0,62
27. 16:30:00 NYSE
Range: 80,40 / 82,10

TORO CORP. - COMMON STOCK

2,8400
-1,39% -0,0400
27. 16:45:00 NASDAQ
Range: 2,7700 / 2,9100

TORONTO DOMINION BANK (THE) COMMON STOCK

53,00
0,19% 0,10
27. 16:30:00 NYSE
Range: 52,75 / 53,20

TORRID HOLDINGS INC. COMMON STOCK

5,2800
-0,75% -0,0400
27. 16:30:00 NYSE
Range: 5,0901 / 5,4300

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

19,95
-0,35% -0,07
27. 16:30:00 NYSE
Range: 19,83 / 20,09

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40,40
1,90% 0,76
20. 16:30:01 NYSE
Range: 39,94 / 40,45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41,64
-2,09% -0,89
27. 16:30:00 NYSE
Range: 41,55 / 43,00

TORTOISE GLOBAL WATER ESG FUND

47,60
-0,65% -0,31
27. 16:30:00 NYSE
Range: 47,53 / 47,72

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53,36
2,74% 1,42
20. 16:30:00 NYSE
Range: 51,41 / 53,44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47,61
1,97% 0,92
20. 16:30:01 NYSE
Range: 46,61 / 47,70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11,94
0,17% 0,02
27. 16:30:00 NYSE
Range: 11,87 / 12,12

TOTALENERGIES SE

54,52
0,26% 0,14
27. 16:30:00 NYSE
Range: 54,41 / 55,03

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28,67
-0,41% -0,12
27. 16:45:00 NASDAQ
Range: 28,61 / 28,67

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

31,35
-0,63% -0,20
27. 16:30:01 NYSE
Range: 31,35 / 31,35

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,10
-0,06% -0,02
27. 16:30:00 NYSE
Range: 26,09 / 26,11

TOUCHSTONE STRATEGIC INCOME ETF

25,45
-0,16% -0,04
27. 16:30:00 NYSE
Range: 25,45 / 25,48

TOURMALINE BIO INC. - COMMON STOCK

20,68
-5,31% -1,16
27. 16:45:00 NASDAQ
Range: 20,31 / 22,07

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

52,07
-1,62% -0,86
27. 16:45:00 NASDAQ
Range: 51,40 / 52,79

TOWNE BANK - COMMON STOCK

34,42
-1,04% -0,36
27. 16:45:00 NASDAQ
Range: 34,04 / 34,80

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9,3900
-2,69% -0,2600
27. 16:30:00 NYSE
Range: 9,3000 / 9,6700

TOYO CO. LTD - ORDINARY SHARES

3,7600
-2,59% -0,1000
27. 16:45:00 NASDAQ
Range: 3,4600 / 3,9500

TOYOTA MOTOR CORPORATION COMMON STOCK

199,52
1,09% 2,16
27. 16:30:00 NYSE
Range: 198,18 / 201,00

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,51
-0,23% -0,06
27. 16:45:00 NASDAQ
Range: 25,40 / 25,62

TPG INC. - CLASS A COMMON STOCK

63,99
-1,57% -1,02
27. 16:45:00 NASDAQ
Range: 63,25 / 64,95

TPG RE FINANCE TRUST INC. COMMON STOCK

8,4000
-3,67% -0,3200
27. 16:30:00 NYSE
Range: 8,3500 / 8,5450

TPI COMPOSITES INC. - COMMON STOCK

1,9500
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,8200 / 2,1200

TRACTOR SUPPLY COMPANY - COMMON STOCK

54,56
-1,68% -0,93
27. 16:45:00 NASDAQ
Range: 54,27 / 55,57

TRADERSAI LARGE CAP EQUITY & CASH ETF

20,20
1,99% 0,40
27. 16:45:00 NASDAQ
Range: 20,19 / 20,20

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134,93
-0,35% -0,47
27. 16:45:00 NASDAQ
Range: 133,40 / 134,98

TRADR 1.5X LONG TSLA WEEKLY ETF

24,26
-65,84% -46,75
23. 14:27:21 NASDAQ
Range: 24,26 / 24,57

TRADR 1.75X LONG NVDA WEEKLY ETF

29,71
-3,63% -1,12
27. 16:45:00 NASDAQ
Range: 29,56 / 29,80

TRADR 1.75X LONG TLT QUARTERLY ETF

20,21
-1,61% -0,33
27. 16:45:00 NASDAQ
Range: 20,21 / 20,21

TRADR 2X LONG INNOVATION ETF

47,57
-5,73% -2,89
27. 16:45:00 NASDAQ
Range: 46,21 / 49,82

TRADR 2X LONG SOXX MONTHLY ETF

22,42
-1,67% -0,38
27. 16:45:00 NASDAQ
Range: 22,37 / 22,42

TRADR 2X LONG SOXX WEEKLY ETF

21,53
-1,99% -0,44
27. 16:45:00 NASDAQ
Range: 21,53 / 21,53

TRADR 2X LONG SPY MONTHLY ETF

27,29
-2,35% -0,66
27. 16:45:00 NASDAQ
Range: 27,02 / 27,52

TRADR 2X LONG SPY QUARTERLY ETF

26,46
-2,21% -0,60
27. 16:45:00 NASDAQ
Range: 26,17 / 26,78

TRADR 2X LONG TLT MONTHLY ETF

19,62
-1,86% -0,37
27. 16:45:00 NASDAQ
Range: 19,62 / 19,89
Опубликовать