Рынки
Все акции

TREX COMPANY INC. COMMON STOCK

74,06
2,00% 1,45
30. 16:30:00 NYSE
Range: 72,27 / 74,65

TRI CONTINENTAL CORPORATION COMMON STOCK

32,64
-0,18% -0,06
30. 16:30:00 NYSE
Range: 32,60 / 33,03

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44,99
0,65% 0,29
30. 16:30:00 NYSE
Range: 44,95 / 44,99

TRI POINTE HOMES INC. COMMON STOCK

37,94
2,54% 0,94
30. 16:30:03 NYSE
Range: 37,23 / 38,28

TRICO BANCSHARES - COMMON STOCK

44,08
-0,16% -0,07
30. 16:45:00 NASDAQ
Range: 43,71 / 45,81

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0,9500
-61,54% -1,5200
30. 16:45:00 NASDAQ
Range: 0,9000 / 3,8902

TRILLER GROUP INC. - COMMON STOCK

1,8600
1,09% 0,0200
30. 16:45:00 NASDAQ
Range: 1,8200 / 1,9350

TRILLER GROUP INC. - WARRANT

0,1668
27,33% 0,0358
30. 16:45:00 NASDAQ
Range: 0,1545 / 0,1729

TRIMAS CORPORATION - COMMON STOCK

24,47
-0,08% -0,02
30. 16:45:00 NASDAQ
Range: 24,43 / 24,88

TRIMBLE INC. - COMMON STOCK

75,38
0,82% 0,61
30. 16:45:00 NASDAQ
Range: 74,97 / 76,32

TRINET GROUP INC. COMMON STOCK

91,57
-3,16% -2,99
30. 16:30:36 NYSE
Range: 90,09 / 95,71

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0,9250
-29,92% -0,3950
30. 16:45:00 NASDAQ
Range: 0,9078 / 1,2401

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,07
-0,24% -0,06
16. 16:45:00 NASDAQ
Range: 25,02 / 25,60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,30
0,16% 0,04
30. 16:45:00 NASDAQ
Range: 25,28 / 25,37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,32
-0,31% -0,08
30. 16:45:00 NASDAQ
Range: 25,32 / 25,44

TRINITY CAPITAL INC. - COMMON STOCK

15,06
0,87% 0,13
30. 16:45:00 NASDAQ
Range: 14,96 / 15,07

TRINITY INDUSTRIES INC. COMMON STOCK

38,30
1,56% 0,59
30. 16:30:00 NYSE
Range: 37,98 / 38,80

TRINSEO PLC ORDINARY SHARES

4,1100
0,00% 0,0000
30. 16:30:00 NYSE
Range: 4,0233 / 4,1750

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

73,50
3,10% 2,21
30. 16:45:00 NASDAQ
Range: 71,24 / 74,15

TRIPADVISOR INC. - COMMON STOCK

17,48
-1,47% -0,26
30. 16:45:00 NASDAQ
Range: 17,38 / 17,85

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16,30
4,09% 0,64
30. 16:30:01 NYSE
Range: 15,87 / 16,40

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7,9500
0,76% 0,0600
30. 16:30:00 NYSE
Range: 7,9100 / 8,0200

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5,1100
4,50% 0,2200
30. 16:45:00 NASDAQ
Range: 5,0301 / 5,3300

TRISALUS LIFE SCIENCES INC. - WARRANT

1,1200
9,80% 0,1000
30. 16:45:00 NASDAQ
Range: 1,1000 / 1,4000

TRIUMPH FINANCIAL INC. - COMMON STOCK

77,27
-0,12% -0,09
30. 16:45:00 NASDAQ
Range: 76,30 / 78,80

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,63
0,13% 0,03
30. 16:45:00 NASDAQ
Range: 23,50 / 23,87

TRIUMPH GROUP INC. COMMON STOCK

19,00
0,42% 0,08
30. 16:30:00 NYSE
Range: 18,96 / 19,63

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2,8000
-1,75% -0,0500
30. 16:45:00 NASDAQ
Range: 2,7743 / 2,8800

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

10,36
0,68% 0,07
30. 16:30:00 NYSE
Range: 10,05 / 10,39

TROOPS INC. - ORDINARY SHARES

1,5000
-11,24% -0,1900
30. 16:45:00 NASDAQ
Range: 1,4700 / 1,7500

TRUEBLUE INC. COMMON STOCK

8,1400
0,99% 0,0800
30. 16:30:06 NYSE
Range: 8,0200 / 8,2100

TRUECAR INC. - COMMON STOCK

3,7200
2,48% 0,0900
30. 16:45:00 NASDAQ
Range: 3,6500 / 3,8300

TRUESHARES ACTIVE YIELD ETF

24,42
0,43% 0,10
30. 16:45:00 NASDAQ
Range: 24,17 / 24,42

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42,44
-0,33% -0,14
30. 16:30:00 NYSE
Range: 41,83 / 42,44

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,4880
-6,51% -0,0340
30. 16:45:00 NASDAQ
Range: 0,4712 / 0,5700

TRUIST FINANCIAL CORPORATION COMMON STOCK

48,02
1,22% 0,58
30. 16:30:00 NYSE
Range: 47,72 / 48,45

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

31,60
-1,47% -0,47
30. 16:45:00 NASDAQ
Range: 30,67 / 32,30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21,81
-0,91% -0,20
30. 16:45:00 NASDAQ
Range: 20,69 / 22,37

TRUPANION INC. - COMMON STOCK

47,87
0,38% 0,18
30. 16:45:00 NASDAQ
Range: 47,56 / 49,14

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29,17
0,12% 0,04
30. 16:30:02 NYSE
Range: 29,17 / 29,22
Опубликовать