Рынки
Все акции

TORTOISE GLOBAL WATER

51,14
1,76% 0,89
15. 13:30:00 NYSE
Range: 48,86 / 51,14

TORTOISE SUSTAINABLE A

11,52
0,61% 0,07
15. 13:30:00 NYSE
Range: 11,44 / 11,63

TOTAL RETURN SECURITIE

6,3000
0,16% 0,0100
15. 13:30:00 NYSE
Range: 6,2691 / 6,3200

TOTALENERGIES SE

59,21
-0,15% -0,09
15. 13:30:00 NYSE
Range: 58,53 / 59,32

TOUCHSTONE DYNAMIC INT

31,68
0,80% 0,25
15. 13:45:00 NASDAQ
Range: 31,59 / 31,68

TOUCHSTONE ETF TRUST T

31,46
0,91% 0,28
15. 13:30:01 NYSE
Range: 31,46 / 31,46

TOUCHSTONE ETF TRUST T

25,80
1,16% 0,30
15. 13:30:01 NYSE
Range: 25,80 / 25,80

TOUCHSTONE ETF TRUST T

26,06
0,04% 0,01
15. 13:30:00 NYSE
Range: 26,06 / 26,12

TOUCHSTONE SANDS CAPIT

25,95
-0,50% -0,13
15. 13:45:00 NASDAQ
Range: 25,86 / 25,97

TOUCHSTONE STRATEGIC I

25,68
0,33% 0,09
15. 13:30:00 NYSE
Range: 25,66 / 25,68

TOURMALINE BIO INC.

15,52
0,13% 0,02
15. 13:45:00 NASDAQ
Range: 14,88 / 15,70

TOWER SEMICONDUCTOR LT

42,06
-0,19% -0,08
15. 13:45:00 NASDAQ
Range: 41,38 / 42,48

TOWNE BANK - COMMON ST

35,25
1,21% 0,42
15. 13:45:00 NASDAQ
Range: 34,78 / 35,35

TOWNSQUARE MEDIA INC.

7,0500
-0,98% -0,0700
15. 13:30:00 NYSE
Range: 6,8600 / 7,1050

TOYO CO. LTD - ORDINA

3,5663
2,48% 0,0863
15. 13:45:00 NASDAQ
Range: 3,4000 / 3,7188

TOYOTA MOTOR CORPORATI

183,45
-1,90% -3,55
15. 13:30:00 NYSE
Range: 181,95 / 183,81

TPG INC. - 6.950% FIXE

24,48
-0,33% -0,08
15. 13:45:00 NASDAQ
Range: 24,41 / 24,58

TPG INC. - CLASS A COM

51,29
-3,10% -1,64
15. 13:45:00 NASDAQ
Range: 51,09 / 52,61

TPG RE FINANCE TRUST

7,9700
2,05% 0,1600
15. 13:30:00 NYSE
Range: 7,8000 / 7,9850

TPI COMPOSITES INC. -

1,1000
8,91% 0,0900
15. 13:45:00 NASDAQ
Range: 1,0000 / 1,1200

TRACTOR SUPPLY COMPANY

52,17
1,54% 0,79
15. 13:45:00 NASDAQ
Range: 51,03 / 52,18

TRADERSAI LARGE CAP EQ

17,43
-0,49% -0,09
15. 13:45:00 NASDAQ
Range: 17,43 / 17,43

TRADEWEB MARKETS INC.

143,50
2,49% 3,49
15. 13:45:00 NASDAQ
Range: 139,11 / 143,61

TRADR 2X LONG APP DAIL

44,77
-5,62% -2,67
15. 13:45:00 NASDAQ
Range: 43,33 / 47,30

TRADR 2X LONG INNOVATI

37,65
-3,26% -1,27
15. 13:45:00 NASDAQ
Range: 36,42 / 38,17

TRADR 2X LONG SPY QUAR

25,23
0,59% 0,15
15. 13:45:00 NASDAQ
Range: 24,88 / 25,23

TRADR 2X LONG TRIPLE Q

27,70
-0,07% -0,02
15. 13:45:00 NASDAQ
Range: 27,47 / 27,96

TRADR 2X LONG TRIPLE Q

26,50
0,19% 0,05
15. 13:45:00 NASDAQ
Range: 26,22 / 26,70

TRAEGER INC. COMMON S

1,4800
-1,99% -0,0300
15. 13:30:00 NYSE
Range: 1,4600 / 1,5100

TRAILBLAZER MERGER COR

11,87
-0,67% -0,08
15. 13:45:00 NASDAQ
Range: 11,76 / 11,94

TRAILBLAZER MERGER COR

0,3800
12,96% 0,0436
15. 13:45:00 NASDAQ
Range: 0,3800 / 0,3800

Trane Technologies Plc

422,35
0,64% 2,69
15. 13:30:00 NYSE
Range: 415,98 / 423,48

TRANSACT TECHNOLOGIES

3,5000
4,79% 0,1600
15. 13:45:00 NASDAQ
Range: 3,4200 / 3,5400

TRANSALTA CORPORATION

9,1000
1,11% 0,1000
15. 13:30:00 NYSE
Range: 8,9100 / 9,1950

TRANSCAT INC. - COMMO

80,89
2,02% 1,60
15. 13:45:00 NASDAQ
Range: 78,44 / 81,94

TRANSCODE THERAPEUTICS

7,6500
-21,20% -2,0576
15. 13:45:00 NASDAQ
Range: 7,1900 / 8,4200

TRANSCONTINENTAL REALT

34,43
3,83% 1,27
15. 13:30:00 NYSE
Range: 33,35 / 34,45

TRANSDIGM GROUP INCORP

1405,62
1,04% 14,43
15. 13:30:00 NYSE
Range: 1390,66 / 1410,02

TRANSMEDICS GROUP INC

121,81
-0,45% -0,55
15. 13:45:00 NASDAQ
Range: 117,68 / 122,56

TRANSOCEAN LTD (SWITZE

2,6600
-4,32% -0,1200
15. 13:30:00 NYSE
Range: 2,6000 / 2,7100
Опубликовать