Рынки
Все акции

TOUCHSTONE ETF TRUST TOUCHSTONE INTERNATIONAL EQUI

24,35
0,81% 0,20
17. 15:30:01 NYSE
Range: 24,29 / 24,35

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,07
0,17% 0,05
17. 15:30:00 NYSE
Range: 26,03 / 26,10

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

21,33
-0,50% -0,11
17. 15:45:00 NASDAQ
Range: 21,33 / 21,51

TOUCHSTONE STRATEGIC INCOME ETF

25,58
0,08% 0,02
17. 15:30:00 NYSE
Range: 25,56 / 25,65

TOURMALINE BIO INC. - COMMON STOCK

16,01
10,26% 1,49
17. 15:45:00 NASDAQ
Range: 14,53 / 16,11

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

35,47
4,26% 1,45
17. 15:45:00 NASDAQ
Range: 34,39 / 35,83

TOWNE BANK - COMMON STOCK

31,80
0,98% 0,31
17. 15:45:00 NASDAQ
Range: 30,87 / 31,84

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

6,9300
-4,81% -0,3500
17. 15:30:00 NYSE
Range: 6,9300 / 7,1500

TOYO CO. LTD - ORDINARY SHARES

2,7500
2,75% 0,0735
17. 15:45:00 NASDAQ
Range: 2,6800 / 2,8200

TOYOTA MOTOR CORPORATION COMMON STOCK

176,38
0,73% 1,28
17. 15:30:00 NYSE
Range: 175,34 / 177,82

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

23,80
0,17% 0,04
17. 15:45:00 NASDAQ
Range: 23,70 / 23,91

TPG INC. - CLASS A COMMON STOCK

43,51
0,02% 0,01
17. 15:45:00 NASDAQ
Range: 43,06 / 44,04

TPG RE FINANCE TRUST INC. COMMON STOCK

7,1700
1,70% 0,1200
17. 15:30:00 NYSE
Range: 7,0750 / 7,2400

TPI COMPOSITES INC. - COMMON STOCK

0,7251
1,16% 0,0083
17. 15:45:00 NASDAQ
Range: 0,7101 / 0,7500

TRACTOR SUPPLY COMPANY - COMMON STOCK

50,16
1,62% 0,80
17. 15:45:00 NASDAQ
Range: 49,49 / 50,50

TRADERSAI LARGE CAP EQUITY & CASH ETF

18,37
0,52% 0,09
17. 15:45:00 NASDAQ
Range: 18,37 / 18,60

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134,38
-0,10% -0,14
17. 15:45:00 NASDAQ
Range: 133,38 / 136,29

TRADR 2X LONG INNOVATION ETF

24,37
0,25% 0,06
17. 15:45:00 NASDAQ
Range: 23,98 / 24,79

TRADR 2X LONG SPY QUARTERLY ETF

20,17
0,17% 0,04
17. 15:45:00 NASDAQ
Range: 20,13 / 20,49

TRADR 2X LONG TRIPLE Q MONTHLY ETF

20,48
-0,17% -0,04
17. 15:45:00 NASDAQ
Range: 20,24 / 20,83

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

19,66
0,05% 0,01
17. 15:45:00 NASDAQ
Range: 19,57 / 19,68

TRAEGER INC. COMMON STOCK

1,4800
-0,67% -0,0100
17. 15:30:00 NYSE
Range: 1,4507 / 1,5300

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,35
0,00% 0,00
17. 15:45:00 NASDAQ
Range: 11,35 / 11,40

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,2035
-11,71% -0,0270
17. 15:45:00 NASDAQ
Range: 0,1986 / 0,2328

Trane Technologies Plc

333,16
0,76% 2,52
17. 15:30:00 NYSE
Range: 327,05 / 336,51

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3,5144
1,57% 0,0544
17. 15:45:00 NASDAQ
Range: 3,4500 / 3,5144

TRANSALTA CORPORATION ORDINARY SHARES

8,7200
0,58% 0,0500
17. 15:30:00 NYSE
Range: 8,6300 / 8,8800

TRANSCAT INC. - COMMON STOCK

84,59
1,77% 1,47
17. 15:45:00 NASDAQ
Range: 81,52 / 86,05

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0,2725
-23,58% -0,0841
17. 15:45:00 NASDAQ
Range: 0,2196 / 0,3577

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28,23
1,44% 0,40
17. 15:30:00 NYSE
Range: 27,84 / 28,23

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1337,66
0,10% 1,36
17. 15:30:00 NYSE
Range: 1333,80 / 1361,41

TRANSMEDICS GROUP INC. - COMMON STOCK

88,24
3,35% 2,86
17. 15:45:00 NASDAQ
Range: 84,53 / 88,39

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2,2800
5,56% 0,1200
17. 15:30:00 NYSE
Range: 2,1600 / 2,3100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27,40
1,78% 0,48
17. 15:30:00 NYSE
Range: 27,00 / 28,17

TRANSUNION COMMON STOCK

72,89
-1,17% -0,86
17. 15:30:00 NYSE
Range: 72,39 / 73,98

TRAVEL LEISURE CO. COMMON STOCK

41,42
1,00% 0,41
17. 15:30:00 NYSE
Range: 41,21 / 42,11

TRAVELZOO - COMMON STOCK

12,01
-1,56% -0,19
17. 15:45:00 NASDAQ
Range: 11,92 / 12,37

TRAVERE THERAPEUTICS INC. - COMMON STOCK

14,92
2,40% 0,35
17. 15:45:00 NASDAQ
Range: 14,56 / 15,00

TRAWS PHARMA INC. - COMMON STOCK

1,9800
-0,50% -0,0100
17. 15:45:00 NASDAQ
Range: 1,9500 / 2,0914

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6,4500
-1,07% -0,0700
17. 15:45:00 NASDAQ
Range: 6,4000 / 6,6000
Опубликовать