Рынки
Все акции

TREX COMPANY INC. COMMON STOCK

72,25
2,72% 1,91
22. 16:29:59 NYSE
Range: 70,94 / 72,27

TRI CONTINENTAL CORPORATION COMMON STOCK

33,89
0,33% 0,11
22. 16:29:59 NYSE
Range: 33,65 / 34,02

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45,45
-1,71% -0,79
22. 16:29:59 NYSE
Range: 45,45 / 46,24

TRI POINTE HOMES INC. COMMON STOCK

42,62
1,55% 0,65
22. 16:29:59 NYSE
Range: 42,32 / 42,81

TRICO BANCSHARES - COMMON STOCK

48,95
3,20% 1,52
22. 16:44:58 NASDAQ
Range: 47,55 / 49,07

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2,2300
2,29% 0,0500
22. 16:44:58 NASDAQ
Range: 2,2000 / 2,5000

TRILLER GROUP INC. - COMMON STOCK

3,8000
-1,30% -0,0500
22. 16:44:58 NASDAQ
Range: 3,4100 / 3,8500

TRILLER GROUP INC. - WARRANT

0,1772
-11,40% -0,0228
22. 16:44:58 NASDAQ
Range: 0,1752 / 0,2198

TRIMAS CORPORATION - COMMON STOCK

26,95
1,35% 0,36
22. 16:44:58 NASDAQ
Range: 26,33 / 27,02

TRIMBLE INC. - COMMON STOCK

72,32
1,25% 0,89
22. 16:44:58 NASDAQ
Range: 71,00 / 72,52

TRINET GROUP INC. COMMON STOCK

93,00
0,75% 0,69
22. 16:29:59 NYSE
Range: 92,47 / 93,40

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1,2200
-6,15% -0,0800
22. 16:44:58 NASDAQ
Range: 1,1900 / 1,2900

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,37
0,06% 0,01
22. 16:44:58 NASDAQ
Range: 25,35 / 25,38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,30
0,08% 0,02
22. 16:44:58 NASDAQ
Range: 25,28 / 25,37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,25
-0,32% -0,08
22. 16:44:58 NASDAQ
Range: 25,23 / 25,31

TRINITY CAPITAL INC. - COMMON STOCK

14,34
0,56% 0,08
22. 16:44:58 NASDAQ
Range: 14,28 / 14,37

TRINITY INDUSTRIES INC. COMMON STOCK

37,55
1,02% 0,38
22. 16:29:59 NYSE
Range: 37,25 / 37,95

TRINSEO PLC ORDINARY SHARES

3,5500
2,60% 0,0900
22. 16:29:59 NYSE
Range: 3,4650 / 3,6500

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

63,64
-2,35% -1,53
22. 16:44:58 NASDAQ
Range: 63,58 / 64,50

TRIPADVISOR INC. - COMMON STOCK

13,87
3,12% 0,42
22. 16:44:58 NASDAQ
Range: 13,50 / 13,99

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16,64
-0,78% -0,13
22. 16:29:59 NYSE
Range: 16,57 / 16,89

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

8,1600
1,49% 0,1200
22. 16:29:59 NYSE
Range: 8,0700 / 8,1995

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4,5300
2,26% 0,1000
22. 16:44:58 NASDAQ
Range: 4,3300 / 4,6500

TRISALUS LIFE SCIENCES INC. - WARRANT

1,3100
9,17% 0,1100
19. 16:45:00 NASDAQ
Range: 1,3000 / 1,4200

TRIUMPH FINANCIAL INC. - COMMON STOCK

105,06
2,81% 2,87
22. 16:44:58 NASDAQ
Range: 102,30 / 106,03

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,30
1,75% 0,40
22. 16:44:58 NASDAQ
Range: 22,94 / 23,44

TRIUMPH GROUP INC. COMMON STOCK

19,27
0,89% 0,17
22. 16:29:59 NYSE
Range: 18,84 / 19,45

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

1,6800
-0,59% -0,0100
22. 16:44:58 NASDAQ
Range: 1,6500 / 1,6800

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

12,29
1,49% 0,18
22. 16:29:59 NYSE
Range: 12,01 / 12,32

TROOPS INC. - ORDINARY SHARES

1,7000
-1,73% -0,0300
22. 16:44:58 NASDAQ
Range: 1,6200 / 1,7200

TRUEBLUE INC. COMMON STOCK

7,1400
1,56% 0,1100
22. 16:29:58 NYSE
Range: 7,0800 / 7,2610

TRUECAR INC. - COMMON STOCK

4,2300
6,55% 0,2600
22. 16:44:58 NASDAQ
Range: 3,9500 / 4,2400

TRUESHARES ACTIVE YIELD ETF

25,03
1,01% 0,25
22. 16:44:58 NASDAQ
Range: 24,95 / 25,06

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42,84
2,42% 1,01
22. 16:29:58 NYSE
Range: 42,40 / 42,85

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,4325
-3,67% -0,0165
22. 16:44:58 NASDAQ
Range: 0,3800 / 0,4600

TRUIST FINANCIAL CORPORATION COMMON STOCK

47,96
2,46% 1,15
22. 16:29:58 NYSE
Range: 46,83 / 48,06

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30,77
0,92% 0,28
22. 16:44:58 NASDAQ
Range: 30,43 / 31,58

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21,29
0,53% 0,11
22. 16:44:58 NASDAQ
Range: 21,18 / 22,10

TRUPANION INC. - COMMON STOCK

53,60
1,80% 0,95
22. 16:44:58 NASDAQ
Range: 52,57 / 56,08

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27,36
-0,05% -0,02
21. 16:30:00 NYSE
Range: 27,33 / 27,37
Опубликовать