Рынки
Все акции

THERATECHNOLOGIES INC. - COMMON SHARES

2,5200
-1,95% -0,0500
17. 15:45:00 NASDAQ
Range: 2,5100 / 2,6682

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

8,6200
0,29% 0,0250
17. 15:45:00 NASDAQ
Range: 8,5100 / 8,6900

THERMO FISHER SCIENTIFIC INC COMMON STOCK

427,50
-2,13% -9,29
17. 15:30:00 NYSE
Range: 425,05 / 436,02

THERMON GROUP HOLDINGS INC. COMMON STOCK

24,91
0,36% 0,09
17. 15:30:00 NYSE
Range: 24,57 / 25,13

THIRD COAST BANCSHARES INC. - COMMON STOCK

29,15
1,32% 0,38
17. 15:45:00 NASDAQ
Range: 28,76 / 29,29

THIRD HARMONIC BIO INC. - COMMON STOCK

5,1600
0,58% 0,0300
17. 15:45:00 NASDAQ
Range: 5,1050 / 5,1700

THOMSON REUTERS CORP - COMMON SHARES

181,95
0,94% 1,70
17. 15:45:00 NASDAQ
Range: 179,65 / 183,89

THOR EQUAL WEIGHT LOW VOLATILITY ETF

26,10
1,08% 0,28
17. 15:30:00 NYSE
Range: 25,98 / 26,26

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

24,87
-0,44% -0,11
17. 15:30:01 NYSE
Range: 24,82 / 25,04

THOR INDUSTRIES INC. COMMON STOCK

69,08
1,51% 1,03
17. 15:30:00 NYSE
Range: 67,75 / 69,47

THORNBURG CORE PLUS BOND ETF

25,04
-0,22% -0,05
17. 15:45:00 NASDAQ
Range: 25,04 / 25,09

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17,50
1,21% 0,21
17. 15:45:00 NASDAQ
Range: 17,09 / 17,55

THORNBURG INTERNATIONAL EQUITY ETF

26,32
1,78% 0,46
17. 15:45:00 NASDAQ
Range: 26,01 / 26,58

THORNBURG INTERNATIONAL GROWTH FUND ETF

23,35
0,52% 0,12
17. 15:45:00 NASDAQ
Range: 23,35 / 23,35

THORNBURG MULTI SECTOR BOND ETF

25,15
0,04% 0,01
17. 15:45:00 NASDAQ
Range: 25,14 / 25,20

THREDUP INC. - CLASS A COMMON STOCK

3,3200
1,22% 0,0400
17. 15:45:00 NASDAQ
Range: 3,2250 / 3,3800

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50,22
-0,14% -0,07
17. 15:30:01 NYSE
Range: 50,20 / 50,22

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50,13
0,20% 0,10
17. 15:30:01 NYSE
Range: 50,05 / 50,42

THRIVENT SMALL-MID CAP EQUITY ETF

31,69
0,54% 0,17
17. 15:30:00 NYSE
Range: 31,34 / 31,85

THRYV HOLDINGS INC. - COMMON STOCK

12,07
5,32% 0,61
17. 15:45:00 NASDAQ
Range: 11,46 / 12,18

THUMZUP MEDIA CORPORATION - COMMON STOCK

5,0300
16,44% 0,7100
17. 15:45:00 NASDAQ
Range: 4,2200 / 5,1000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,1352
-4,52% -0,0064
17. 15:45:00 NASDAQ
Range: 0,1255 / 0,1500

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,3400
8,94% 0,1100
17. 15:45:00 NASDAQ
Range: 1,2400 / 1,3600

TIANCI INTERNATIONAL INC. - COMMON STOCK

2,7800
0,00% 9.99999999997669E-05
17. 15:45:00 NASDAQ
Range: 2,2250 / 2,8400

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

96,08
0,60% 0,57
17. 15:30:01 NYSE
Range: 96,08 / 96,08

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,73
-0,88% -0,17
17. 15:30:00 NYSE
Range: 19,73 / 19,80

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23,06
0,96% 0,22
17. 15:30:01 NYSE
Range: 23,06 / 23,06

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19,32
1,67% 0,32
17. 15:30:02 NYSE
Range: 19,32 / 19,32

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,16
-0,10% -0,02
17. 15:30:02 NYSE
Range: 19,16 / 19,24

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19,74
-0,13% -0,03
17. 15:30:02 NYSE
Range: 19,74 / 19,82

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19,63
0,36% 0,07
17. 15:30:02 NYSE
Range: 19,60 / 19,63

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

17,46
-0,23% -0,04
17. 15:30:02 NYSE
Range: 17,38 / 17,65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

35,50
0,78% 0,28
17. 15:30:00 NYSE
Range: 35,19 / 35,70

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

21,41
0,90% 0,19
17. 15:30:01 NYSE
Range: 21,32 / 21,47

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8,0301
0,69% 0,0553
17. 15:30:00 NYSE
Range: 7,9900 / 8,0690

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17,80
0,01% 0,00
17. 15:30:01 NYSE
Range: 17,80 / 17,83

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

21,39
0,64% 0,14
17. 15:30:01 NYSE
Range: 21,36 / 21,44

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13,48
1,43% 0,19
17. 15:30:02 NYSE
Range: 13,29 / 13,56

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

14,47
-0,69% -0,10
17. 15:30:02 NYSE
Range: 14,42 / 14,71

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7,3100
1,67% 0,1200
17. 15:30:02 NYSE
Range: 7,1750 / 7,4000
Опубликовать