Рынки
Все акции

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24,87
0,44% 0,11
14. 16:30:03 NYSE
Range: 24,85 / 24,90

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26,60
0,18% 0,05
14. 16:30:03 NYSE
Range: 26,60 / 26,60

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25,02
0,16% 0,04
14. 16:30:03 NYSE
Range: 25,02 / 25,02

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25,54
0,18% 0,04
14. 16:30:03 NYSE
Range: 25,54 / 25,57

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26,11
0,09% 0,02
14. 16:30:01 NYSE
Range: 26,07 / 26,21

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

25,74
1,36% 0,35
14. 16:30:03 NYSE
Range: 25,50 / 25,75

TIDEWATER INC. COMMON STOCK

54,39
-0,02% -0,01
14. 16:30:00 NYSE
Range: 53,90 / 55,82

TIGO ENERGY INC. - COMMON STOCK

1,0200
-1,92% -0,0200
14. 16:45:00 NASDAQ
Range: 0,9500 / 1,0400

TILE SHOP HOLDINGS INC. - COMMON STOCK

7,6200
0,79% 0,0600
14. 16:45:00 NASDAQ
Range: 7,4000 / 7,7100

TILLY'S INC. COMMON STOCK

3,8700
-0,77% -0,0300
14. 16:30:00 NYSE
Range: 3,7500 / 4,0000

TILRAY BRANDS INC. - COMMON STOCK

0,9328
-1,11% -0,0105
14. 16:45:00 NASDAQ
Range: 0,9252 / 0,9743

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15,21
0,66% 0,10
14. 16:30:00 NYSE
Range: 15,00 / 15,35

TIMBERLAND BANCORP INC. - COMMON STOCK

30,48
-0,72% -0,22
14. 16:45:00 NASDAQ
Range: 30,29 / 30,65

TIMKEN COMPANY (THE) COMMON STOCK

83,15
0,04% 0,03
14. 16:30:00 NYSE
Range: 82,65 / 83,92

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25,54
0,07% 0,02
14. 16:30:00 NYSE
Range: 25,54 / 25,74

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37,48
0,05% 0,02
14. 16:30:00 NYSE
Range: 37,43 / 37,71

TIMOTHY PLAN INTERNATIONAL ETF

28,30
-0,14% -0,04
14. 16:30:00 NYSE
Range: 28,30 / 28,42

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26,51
-0,16% -0,04
14. 16:30:00 NYSE
Range: 26,51 / 26,64

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44,39
-0,22% -0,10
14. 16:30:00 NYSE
Range: 44,37 / 44,62

TIMOTHY PLAN US SMALL CAP CORE ETF

40,11
-0,17% -0,07
14. 16:30:00 NYSE
Range: 40,03 / 40,44

TIPTREE INC. - COMMON STOCK

19,68
-0,81% -0,16
14. 16:45:00 NASDAQ
Range: 19,59 / 20,26

TITAN AMERICA SA COMMON SHARES

16,01
-0,25% -0,04
14. 16:30:01 NYSE
Range: 15,83 / 16,48

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8,8600
1,26% 0,1100
14. 16:30:00 NYSE
Range: 8,7550 / 8,9900

TITAN MACHINERY INC. - COMMON STOCK

18,18
0,94% 0,17
14. 16:45:00 NASDAQ
Range: 17,91 / 18,30

TITAN PHARMACEUTICALS INC. - COMMON STOCK

4,0300
-0,74% -0,0300
14. 16:45:00 NASDAQ
Range: 3,8600 / 4,2100

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0,5710
-24,24% -0,1827
14. 16:45:00 NASDAQ
Range: 0,5600 / 0,6500

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0,7920
7,03% 0,0520
14. 16:45:00 NASDAQ
Range: 0,7193 / 0,8000

TJX COMPANIES INC. (THE) COMMON STOCK

124,34
-1,20% -1,51
14. 16:30:00 NYSE
Range: 123,35 / 126,75

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

175,50
0,58% 1,01
14. 16:30:01 NYSE
Range: 171,75 / 177,21

TMC THE METALS COMPANY INC. - COMMON STOCK

1,8800
1,08% 0,0200
14. 16:45:00 NASDAQ
Range: 1,8250 / 1,8800

TMC THE METALS COMPANY INC. - WARRANT

0,2000
-6,98% -0,0150
14. 16:45:00 NASDAQ
Range: 0,2000 / 0,2325

T-MOBILE US INC. - COMMON STOCK

270,82
2,16% 5,74
14. 16:45:00 NASDAQ
Range: 264,40 / 271,41

TNF PHARMACEUTICALS INC. - COMMON STOCK

0,5704
0,48% 0,0027
14. 16:45:00 NASDAQ
Range: 0,4500 / 0,6000

TNL MEDIAGENE - ORDINARY SHARES

2,3100
-5,71% -0,1400
14. 16:45:00 NASDAQ
Range: 2,2500 / 2,9599

TOAST INC. CLASS A COMMON STOCK

40,49
0,72% 0,29
14. 16:30:01 NYSE
Range: 39,52 / 40,95

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22,32
-0,25% -0,05
14. 16:30:00 NYSE
Range: 22,28 / 22,32

TOEWS AGILITY SHARES MANAGED RISK ETF

33,76
-0,21% -0,07
14. 16:30:00 NYSE
Range: 33,74 / 33,88

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,6459
1,05% 0,0379
14. 16:45:00 NASDAQ
Range: 3,5800 / 3,6800

TOLL BROTHERS INC. COMMON STOCK

123,63
0,08% 0,10
14. 16:30:00 NYSE
Range: 122,83 / 126,14

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0,9700
-2,02% -0,0200
14. 16:45:00 NASDAQ
Range: 0,9501 / 1,0150
Опубликовать