Рынки
Все акции

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15,35
2,81% 0,42
30. 16:30:01 NYSE
Range: 15,05 / 15,35

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19,97
-2,59% -0,53
30. 16:30:01 NYSE
Range: 19,78 / 20,41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17,49
-5,20% -0,96
30. 16:30:02 NYSE
Range: 17,42 / 17,98

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18,95
0,21% 0,04
30. 16:30:02 NYSE
Range: 18,78 / 19,07

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

19,36
-2,76% -0,55
30. 16:30:02 NYSE
Range: 18,37 / 19,36

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13,27
3,59% 0,46
30. 16:30:00 NYSE
Range: 12,78 / 13,56

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14,44
0,42% 0,06
30. 16:30:00 NYSE
Range: 14,38 / 14,50

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,30
-0,16% -0,03
30. 16:30:01 NYSE
Range: 19,30 / 19,30

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0,2880
-98,82% -24,0564
20. 13:46:30 NYSE
Range: 0,2800 / 0,2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19,13
0,09% 0,02
30. 16:30:00 NYSE
Range: 19,09 / 19,19

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,71
-0,06% -0,01
30. 16:30:00 NYSE
Range: 17,71 / 17,87

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22,31
0,77% 0,17
30. 16:30:01 NYSE
Range: 22,20 / 22,33

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,46
0,96% 0,13
30. 16:30:00 NYSE
Range: 13,46 / 13,50

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

24,63
2,70% 0,65
30. 16:30:02 NYSE
Range: 24,55 / 24,73

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

20,14
5,01% 0,96
30. 16:30:03 NYSE
Range: 19,30 / 20,20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11,19
2,85% 0,31
30. 16:30:03 NYSE
Range: 10,85 / 11,33

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

23,50
11,59% 2,44
30. 16:30:03 NYSE
Range: 21,75 / 24,34

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13,73
4,49% 0,59
30. 16:30:00 NYSE
Range: 13,36 / 13,92

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19,60
0,10% 0,02
30. 16:30:00 NYSE
Range: 19,48 / 19,64

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

18,97
-1,12% -0,21
30. 16:30:02 NYSE
Range: 18,88 / 19,15

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20,29
0,99% 0,20
30. 16:30:00 NYSE
Range: 20,22 / 20,35

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14,81
0,31% 0,05
30. 16:30:03 NYSE
Range: 14,65 / 14,89

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7,5500
1,89% 0,1400
30. 16:30:02 NYSE
Range: 7,4000 / 7,5700

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

9,5500
1,17% 0,1100
30. 16:30:02 NYSE
Range: 9,4401 / 9,6450

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

18,60
1,42% 0,26
30. 16:30:03 NYSE
Range: 17,99 / 18,72

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12,81
0,47% 0,06
30. 16:30:00 NYSE
Range: 12,79 / 12,95

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15,10
-2,14% -0,33
30. 16:30:01 NYSE
Range: 15,00 / 15,23

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

18,88
-3,03% -0,59
30. 16:30:00 NYSE
Range: 18,63 / 19,00

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18,55
-0,91% -0,17
30. 16:30:00 NYSE
Range: 18,26 / 18,64

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

36,42
-2,62% -0,98
30. 16:30:03 NYSE
Range: 35,57 / 36,87

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

4,3500
-5,23% -0,2400
30. 16:30:02 NYSE
Range: 4,2101 / 4,4899

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

27,10
-0,29% -0,08
30. 16:30:03 NYSE
Range: 26,99 / 28,05

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

66,86
-2,85% -1,96
30. 16:30:03 NYSE
Range: 65,60 / 67,15

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

18,04
1,06% 0,19
30. 16:30:02 NYSE
Range: 17,88 / 18,16

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7,5700
-2,45% -0,1900
30. 16:30:01 NYSE
Range: 7,4300 / 7,7400

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12,72
-3,49% -0,46
30. 16:30:03 NYSE
Range: 12,61 / 13,19

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6,0200
0,33% 0,0200
30. 16:30:03 NYSE
Range: 5,7800 / 6,1200

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

22,16
3,02% 0,65
30. 16:30:00 NYSE
Range: 21,55 / 22,16

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19,06
-0,78% -0,15
30. 16:30:00 NYSE
Range: 18,70 / 19,14

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

18,43
2,56% 0,46
30. 16:30:00 NYSE
Range: 18,23 / 18,60
Опубликовать