Рынки
Все акции

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14,36
-0,10% -0,01
14. 11:39:28 NYSE
Range: 14,30 / 14,40

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

21,17
0,43% 0,09
14. 11:40:06 NYSE
Range: 21,05 / 21,19

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

16,93
-0,41% -0,07
14. 11:27:47 NYSE
Range: 16,88 / 16,96

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18,88
0,46% 0,09
14. 11:38:13 NYSE
Range: 18,79 / 18,89

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

21,11
0,75% 0,16
14. 11:42:06 NYSE
Range: 21,01 / 21,21

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

11,86
-1,00% -0,12
14. 11:42:22 NYSE
Range: 11,78 / 12,14

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14,51
1,11% 0,16
14. 11:39:25 NYSE
Range: 14,40 / 14,61

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,45
-0,09% -0,02
14. 10:22:28 NYSE
Range: 19,45 / 19,45

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19,23
0,10% 0,02
14. 11:42:00 NYSE
Range: 19,20 / 19,23

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,86
0,32% 0,06
14. 11:35:01 NYSE
Range: 17,74 / 17,86

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22,50
0,42% 0,09
13. 16:30:01 NYSE
Range: 22,42 / 22,50

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,81
0,72% 0,10
14. 10:24:49 NYSE
Range: 13,77 / 13,87

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

25,42
0,24% 0,06
13. 16:30:02 NYSE
Range: 25,15 / 25,42

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

21,93
-2,27% -0,51
14. 11:41:24 NYSE
Range: 21,90 / 22,52

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

9,4190
-0,22% -0,0211
14. 11:30:24 NYSE
Range: 9,3582 / 9,4800

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

23,73
-1,90% -0,46
14. 11:41:48 NYSE
Range: 23,63 / 25,20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

13,09
-4,06% -0,55
14. 11:36:54 NYSE
Range: 13,00 / 13,29

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19,37
0,05% 0,01
14. 11:40:31 NYSE
Range: 19,36 / 19,42

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

19,08
-0,09% -0,02
14. 11:28:50 NYSE
Range: 19,07 / 19,14

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20,44
0,28% 0,06
14. 10:40:16 NYSE
Range: 20,44 / 20,44

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

16,41
7,89% 1,20
14. 11:31:35 NYSE
Range: 16,20 / 16,57

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7,2000
-2,04% -0,1500
14. 11:41:06 NYSE
Range: 7,1600 / 7,3500

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

8,9300
1,02% 0,0900
14. 11:41:59 NYSE
Range: 8,8700 / 8,9788

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

21,32
2,30% 0,48
14. 11:41:40 NYSE
Range: 21,15 / 21,73

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12,12
0,16% 0,02
14. 11:41:04 NYSE
Range: 12,07 / 12,19

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15,82
-1,62% -0,26
14. 11:41:43 NYSE
Range: 15,77 / 16,09

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19,30
0,47% 0,09
14. 11:36:42 NYSE
Range: 19,28 / 19,36

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18,21
0,11% 0,02
14. 11:41:52 NYSE
Range: 18,17 / 18,24

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

33,08
-1,02% -0,34
14. 11:24:35 NYSE
Range: 33,08 / 33,89

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3,6950
5,57% 0,1950
14. 11:41:54 NYSE
Range: 3,2500 / 3,6965

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

24,95
0,93% 0,23
14. 11:42:20 NYSE
Range: 24,65 / 25,11

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

91,46
0,62% 0,56
14. 11:41:09 NYSE
Range: 90,35 / 92,41

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

15,27
1,13% 0,17
14. 11:42:21 NYSE
Range: 15,10 / 15,29

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7,5302
9,29% 0,6402
14. 11:40:54 NYSE
Range: 7,1100 / 7,5600

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11,52
-0,85% -0,10
14. 11:32:43 NYSE
Range: 11,38 / 11,65

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6,5528
0,97% 0,0628
14. 11:29:51 NYSE
Range: 6,3800 / 6,6000

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

28,41
5,47% 1,47
14. 11:42:13 NYSE
Range: 26,86 / 28,60

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

19,85
-2,36% -0,48
14. 11:39:30 NYSE
Range: 19,64 / 20,34

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

16,26
-1,14% -0,19
14. 11:40:06 NYSE
Range: 16,09 / 16,44
Опубликовать