Рынки
Все акции

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

16,75
0,12% 0,02
16. 15:45:00 NASDAQ
Range: 16,55 / 16,78

THE CARLYLE GROUP INC. - COMMON STOCK

47,42
0,89% 0,42
16. 15:45:00 NASDAQ
Range: 46,74 / 47,84

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

15,51
0,06% 0,01
16. 15:30:01 NYSE
Range: 15,37 / 15,62

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24,77
-1,31% -0,33
16. 15:30:01 NYSE
Range: 24,66 / 24,82

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

56,06
1,87% 1,03
16. 15:45:00 NASDAQ
Range: 54,75 / 56,26

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

65,11
1,65% 1,06
16. 15:45:00 NASDAQ
Range: 63,88 / 65,38

THE CIGNA GROUP COMMON STOCK

320,94
3,91% 12,08
16. 15:30:01 NYSE
Range: 308,51 / 320,97

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

101,78
0,68% 0,69
16. 15:30:01 NYSE
Range: 100,85 / 101,82

THE COOPER COMPANIES INC. - COMMON STOCK

82,92
1,80% 1,47
16. 15:45:00 NASDAQ
Range: 80,80 / 82,97

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

113,50
0,66% 0,74
16. 15:45:00 NASDAQ
Range: 112,21 / 113,65

THE ENSIGN GROUP INC. - COMMON STOCK

149,75
1,84% 2,71
16. 15:45:00 NASDAQ
Range: 146,14 / 150,05

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9,7150
0,26% 0,0250
16. 15:30:01 NYSE
Range: 9,6800 / 9,7299

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

12,38
-2,37% -0,30
16. 15:45:00 NASDAQ
Range: 12,37 / 12,65

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9,4800
2,93% 0,2700
16. 15:30:01 NYSE
Range: 9,2700 / 9,4900

THE GLIMPSE GROUP INC. - COMMON STOCK

1,3400
-2,90% -0,0400
16. 15:45:00 NASDAQ
Range: 1,3100 / 1,4500

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

10,77
-2,45% -0,27
16. 15:45:00 NASDAQ
Range: 10,43 / 11,04

THE HACKETT GROUP INC. - COMMON STOCK

25,85
0,15% 0,04
16. 15:45:00 NASDAQ
Range: 25,69 / 26,29

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

1,9700
9,44% 0,1700
16. 15:45:00 NASDAQ
Range: 1,8356 / 2,0550

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

131,12
1,45% 1,87
16. 15:30:01 NYSE
Range: 129,08 / 131,26

THE HERSHEY COMPANY COMMON STOCK

158,49
-3,18% -5,20
16. 15:30:01 NYSE
Range: 155,86 / 162,32

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,6050
0,19% 0,0050
16. 15:45:00 NASDAQ
Range: 2,5700 / 2,6100

THE HONEST COMPANY INC. - COMMON STOCK

5,5100
5,96% 0,3100
16. 15:45:00 NASDAQ
Range: 5,2000 / 5,5452

THE INTERGROUP CORPORATION - COMMON STOCK

12,40
0,00% 0,00
16. 15:45:00 NASDAQ
Range: 11,89 / 12,87

THE J.M. SMUCKER COMPANY COMMON STOCK

113,49
0,75% 0,84
16. 15:30:01 NYSE
Range: 111,30 / 113,63

THE JOINT CORP. - COMMON STOCK

10,11
0,00% 0,00
16. 15:45:00 NASDAQ
Range: 10,02 / 10,25

THE KRAFT HEINZ COMPANY - COMMON STOCK

27,74
0,91% 0,25
16. 15:45:00 NASDAQ
Range: 27,34 / 27,78

THE LOVESAC COMPANY - COMMON STOCK

19,77
-0,95% -0,19
16. 15:45:00 NASDAQ
Range: 19,55 / 20,09

THE MIDDLEBY CORPORATION - COMMON STOCK

151,49
1,14% 1,71
16. 15:45:00 NASDAQ
Range: 148,57 / 151,68

THE ODP CORPORATION - COMMON STOCK

18,22
1,28% 0,23
16. 15:45:00 NASDAQ
Range: 17,99 / 18,65

THE OLB GROUP INC. - COMMON STOCK

1,3500
8,00% 0,1000
16. 15:45:00 NASDAQ
Range: 1,2000 / 1,3500

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

2,9900
-1,64% -0,0500
16. 15:45:00 NASDAQ
Range: 2,8000 / 3,1459

THE ONCOLOGY INSTITUTE INC. - WARRANT

0,0604
-12,46% -0,0086
16. 15:45:00 NASDAQ
Range: 0,0604 / 0,0788

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

4,2600
-3,40% -0,1500
16. 15:45:00 NASDAQ
Range: 4,1946 / 4,4900

THE PENNANT GROUP INC. - COMMON STOCK

30,22
2,75% 0,81
16. 15:45:00 NASDAQ
Range: 28,89 / 30,28

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

32,81
0,82% 0,27
16. 15:30:01 NYSE
Range: 32,72 / 32,81

THE RBB FUND TRUST ADVENT CONVERTIBLE BOND ETF

25,82
0,16% 0,04
16. 15:30:03 NYSE
Range: 25,82 / 25,82

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

38,86
0,78% 0,30
16. 15:30:01 NYSE
Range: 38,56 / 38,90

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

40,67
0,48% 0,19
16. 15:30:01 NYSE
Range: 40,50 / 40,72

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

11,08
0,73% 0,08
16. 15:30:03 NYSE
Range: 10,95 / 11,08

THE REAL BROKERAGE INC. - COMMON SHARES

4,3300
-0,92% -0,0400
16. 15:45:00 NASDAQ
Range: 4,2800 / 4,3900
Опубликовать