Рынки
Все акции

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

18,65
0,05% 0,01
06. 16:45:00 NASDAQ
Range: 18,58 / 18,96

THE CARLYLE GROUP INC. - COMMON STOCK

52,70
1,68% 0,87
06. 16:45:00 NASDAQ
Range: 52,14 / 53,51

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

11,40
0,09% 0,01
06. 16:30:00 NYSE
Range: 11,28 / 11,60

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25,28
-0,28% -0,07
06. 16:30:00 NYSE
Range: 25,27 / 25,35

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

50,26
1,58% 0,78
06. 16:45:00 NASDAQ
Range: 49,27 / 50,51

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

50,46
-0,34% -0,17
06. 16:45:00 NASDAQ
Range: 50,24 / 50,96

THE CIGNA GROUP COMMON STOCK

279,66
-0,37% -1,04
06. 16:30:00 NYSE
Range: 278,01 / 284,25

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

98,94
1,08% 1,06
06. 16:30:00 NYSE
Range: 98,29 / 99,19

THE COOPER COMPANIES INC. - COMMON STOCK

93,01
1,33% 1,22
06. 16:45:00 NASDAQ
Range: 91,74 / 93,38

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

114,49
0,52% 0,59
06. 16:45:00 NASDAQ
Range: 113,80 / 115,58

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

11,09
-0,18% -0,02
23. 16:30:01 NYSE
Range: 11,09 / 11,11

THE ENSIGN GROUP INC. - COMMON STOCK

130,06
-1,84% -2,44
06. 16:45:00 NASDAQ
Range: 129,45 / 132,22

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8,2500
0,98% 0,0800
06. 16:30:00 NYSE
Range: 8,2000 / 8,2800

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11,85
-0,59% -0,07
06. 16:45:00 NASDAQ
Range: 11,85 / 12,17

THE FUTURE FUND ACTIVE ETF

26,31
1,29% 0,33
06. 16:30:01 NYSE
Range: 26,29 / 26,31

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9,7100
-0,51% -0,0500
06. 16:30:00 NYSE
Range: 9,6200 / 9,7900

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49,87
-0,06% -0,03
06. 16:30:00 NYSE
Range: 49,87 / 49,87

THE GLIMPSE GROUP INC. - COMMON STOCK

2,7600
-1,08% -0,0300
06. 16:45:00 NASDAQ
Range: 2,7000 / 3,0700

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8,6200
-2,38% -0,2100
06. 16:45:00 NASDAQ
Range: 8,6000 / 9,0400

THE HACKETT GROUP INC. - COMMON STOCK

30,14
-1,79% -0,55
06. 16:45:00 NASDAQ
Range: 30,08 / 30,76

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

5,6000
-9,53% -0,5900
06. 16:45:00 NASDAQ
Range: 5,5700 / 6,3200

THE HERSHEY COMPANY COMMON STOCK

166,74
-1,35% -2,29
06. 16:30:00 NYSE
Range: 165,78 / 168,89

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,3500
-0,43% -0,0101
06. 16:45:00 NASDAQ
Range: 2,3000 / 2,3799

THE HONEST COMPANY INC. - COMMON STOCK

6,6100
-0,90% -0,0600
06. 16:45:00 NASDAQ
Range: 6,5450 / 6,9272

THE INTERGROUP CORPORATION - COMMON STOCK

13,97
-0,92% -0,13
06. 16:45:00 NASDAQ
Range: 13,97 / 13,97

THE J.M. SMUCKER COMPANY COMMON STOCK

109,16
-2,12% -2,37
06. 16:30:00 NYSE
Range: 108,85 / 111,61

THE JOINT CORP. - COMMON STOCK

10,53
-1,03% -0,11
06. 16:45:00 NASDAQ
Range: 10,53 / 10,81

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,05
-1,83% -0,56
06. 16:45:00 NASDAQ
Range: 30,04 / 30,89

THE LION ELECTRIC COMPANY COMMON SHARES

0,2500
0,00% 0,0000
17. 16:30:00 NYSE
Range: 0,2500 / 0,2500

THE LOVESAC COMPANY - COMMON STOCK

24,99
1,96% 0,48
06. 16:45:00 NASDAQ
Range: 24,54 / 25,43

THE MIDDLEBY CORPORATION - COMMON STOCK

134,56
0,15% 0,19
06. 16:45:00 NASDAQ
Range: 134,19 / 136,15

THE ODP CORPORATION - COMMON STOCK

23,12
4,52% 1,00
06. 16:45:00 NASDAQ
Range: 22,16 / 23,62

THE OLB GROUP INC. - COMMON STOCK

1,9500
-1,52% -0,0300
06. 16:45:00 NASDAQ
Range: 1,9052 / 2,0800

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

0,3154
-1,47% -0,0047
06. 16:45:00 NASDAQ
Range: 0,3027 / 0,3350

THE ONCOLOGY INSTITUTE INC. - WARRANT

0,0120
14,29% 0,0015
06. 16:45:00 NASDAQ
Range: 0,0086 / 0,0120

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

2,9700
1,71% 0,0500
06. 16:45:00 NASDAQ
Range: 2,9400 / 3,0600

THE PENNANT GROUP INC. - COMMON STOCK

25,46
-4,07% -1,08
06. 16:45:00 NASDAQ
Range: 25,44 / 26,58

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49,84
-1,05% -0,53
18. 16:30:00 NYSE
Range: 49,84 / 50,38

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49,31
-0,20% -0,10
06. 16:45:00 NASDAQ
Range: 49,31 / 49,36

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50,29
-0,29% -0,14
18. 16:30:00 NYSE
Range: 50,29 / 50,45
Опубликовать