Рынки
Все акции

THE INTERGROUP CORPORA

13,85
-1,56% -0,22
27. 16:45:00 NASDAQ
Range: 13,60 / 14,19

THE J.M. SMUCKER COMPA

118,00
-1,74% -2,09
27. 16:30:00 NYSE
Range: 117,68 / 120,76

THE JOINT CORP. - COMM

11,50
-1,96% -0,23
27. 16:45:00 NASDAQ
Range: 11,50 / 11,90

THE KRAFT HEINZ COMPAN

31,93
-0,13% -0,04
27. 16:45:00 NASDAQ
Range: 31,89 / 32,35

THE LION ELECTRIC COMP

0,2014
-1,18% -0,0024
27. 16:30:00 NYSE
Range: 0,1925 / 0,2100

THE LOVESAC COMPANY -

37,06
-0,11% -0,04
27. 16:45:00 NASDAQ
Range: 36,35 / 37,85

THE MIDDLEBY CORPORATI

141,75
-0,30% -0,43
27. 16:45:00 NASDAQ
Range: 141,52 / 145,88

THE ODP CORPORATION -

26,13
-0,15% -0,04
27. 16:45:00 NASDAQ
Range: 26,03 / 26,81

THE OLB GROUP INC. -

1,7700
2,91% 0,0500
27. 16:45:00 NASDAQ
Range: 1,7101 / 1,8748

THE ONCOLOGY INSTITUTE

0,1700
-1,51% -0,0026
27. 16:45:00 NASDAQ
Range: 0,1630 / 0,1991

THE ONCOLOGY INSTITUTE

0,0120
-19,46% -0,0029
26. 15:10:57 NASDAQ
Range: 0,0120 / 0,0177

THE ONE GROUP HOSPITAL

3,3900
0,59% 0,0200
27. 16:45:00 NASDAQ
Range: 3,3200 / 3,4750

THE PENNANT GROUP INC

31,39
-1,01% -0,32
27. 16:45:00 NASDAQ
Range: 30,90 / 31,95

THE RBB FUND INC. F/M

50,76
0,31% 0,16
27. 16:30:00 NYSE
Range: 50,72 / 50,76

THE RBB FUND INC. F/M

50,61
0,11% 0,06
27. 16:30:00 NYSE
Range: 50,60 / 50,63

THE RBB FUND INC. F/M

50,52
0,12% 0,06
27. 16:30:00 NYSE
Range: 50,52 / 50,52

THE RBB FUND INC. MOT

27,49
0,00% 0,00
27. 16:30:00 NYSE
Range: 27,32 / 27,49

THE RBB FUND INC. MOT

20,64
-0,43% -0,09
27. 16:30:00 NYSE
Range: 20,60 / 20,81

THE RBB FUND INC. SGI

37,69
2,52% 0,93
27. 16:30:00 NYSE
Range: 36,50 / 37,95

THE REAL BROKERAGE IN

5,3500
-0,74% -0,0400
27. 16:45:00 NASDAQ
Range: 5,3300 / 5,5600

THE REAL GOOD FOOD COM

0,2634
-4,08% -0,0112
27. 16:45:00 NASDAQ
Range: 0,2600 / 0,2860

THE REALREAL INC. - C

5,7600
8,88% 0,4700
27. 16:45:00 NASDAQ
Range: 5,2900 / 5,8150

THE RMR GROUP INC. - C

22,16
0,68% 0,15
27. 16:45:00 NASDAQ
Range: 22,12 / 22,49

THE SHYFT GROUP INC.

14,26
-0,21% -0,03
27. 16:45:00 NASDAQ
Range: 14,25 / 14,80

THE SIMPLY GOOD FOODS

39,92
-0,22% -0,09
27. 16:45:00 NASDAQ
Range: 39,71 / 40,53

THE TIMOTHY PLAN TIMOT

23,73
-0,21% -0,05
27. 16:30:00 NYSE
Range: 23,68 / 23,78

THE TRADE DESK INC. -

128,15
-0,64% -0,83
27. 16:45:00 NASDAQ
Range: 125,60 / 128,68

THE TRAVELERS COMPANIE

266,66
1,10% 2,89
27. 16:30:00 NYSE
Range: 264,81 / 268,31

THE VITA COCO COMPANY

35,62
-0,81% -0,29
27. 16:45:00 NASDAQ
Range: 35,50 / 36,21

THE YORK WATER COMPANY

35,98
0,17% 0,06
27. 16:45:00 NASDAQ
Range: 35,67 / 36,44

THE9 LIMITED - AMERICA

13,32
0,19% 0,03
27. 16:45:00 NASDAQ
Range: 12,81 / 13,75

THEMES AIRLINES ETF

29,42
0,41% 0,12
27. 16:45:00 NASDAQ
Range: 29,33 / 29,42

THEMES CLOUD COMPUTING

31,85
-1,63% -0,53
27. 16:45:00 NASDAQ
Range: 31,85 / 32,30

THEMES CYBERSECURITY E

30,30
-1,16% -0,35
27. 16:45:00 NASDAQ
Range: 30,18 / 30,52

THEMES EUROPEAN LUXURY

21,10
0,03% 0,01
27. 16:45:00 NASDAQ
Range: 21,05 / 21,10

THEMES GENERATIVE ARTI

33,49
0,20% 0,07
27. 16:45:00 NASDAQ
Range: 33,05 / 33,63

THEMES GLOBAL SYSTEMIC

33,37
0,26% 0,09
27. 16:45:00 NASDAQ
Range: 33,25 / 33,37

THEMES GOLD MINERS ETF

37,27
1,25% 0,46
27. 16:45:00 NASDAQ
Range: 37,27 / 37,54

THEMES NATURAL MONOPOL

30,15
0,37% 0,11
27. 16:45:00 NASDAQ
Range: 30,09 / 30,31

THEMES ROBOTICS & AUTO

27,91
-0,64% -0,18
27. 16:45:00 NASDAQ
Range: 27,91 / 27,91
Опубликовать