Рынки
Все акции

THE ADVISORS' INNER CI

25,33
-0,20% -0,05
20. 10:30:00 NYSE
Range: 25,33 / 25,33

THE ADVISORS' INNER CI

34,73
0,65% 0,22
19. 16:30:02 NYSE
Range: 34,32 / 34,77

THE ADVISORS' INNER CI

29,00
0,43% 0,13
19. 16:30:03 NYSE
Range: 28,88 / 29,00

THE ADVISORS' INNER CI

31,90
0,53% 0,17
19. 16:30:00 NYSE
Range: 31,75 / 31,90

THE ADVISORS' INNER CI

26,15
0,24% 0,06
20. 10:30:56 NYSE
Range: 26,15 / 26,15

THE ADVISORS' INNER CI

31,84
-0,45% -0,15
20. 10:29:13 NYSE
Range: 31,81 / 31,98

THE ADVISORS INNER CIR

30,61
-0,06% -0,02
19. 16:30:02 NYSE
Range: 30,61 / 30,61

THE ADVISORS INNER CIR

38,95
0,11% 0,04
19. 16:30:02 NYSE
Range: 38,95 / 38,95

THE ADVISORS INNER CIR

25,24
0,23% 0,06
20. 10:09:50 NYSE
Range: 25,24 / 25,24

THE ADVISORS INNER CIR

24,76
-0,14% -0,04
20. 10:06:35 NYSE
Range: 24,76 / 24,76

THE ADVISORS INNER CIR

26,04
0,00% 0,00
20. 09:30:23 NYSE
Range: 26,04 / 26,04

THE ADVISORS INNER CIR

25,40
-0,09% -0,02
20. 10:38:50 NYSE
Range: 25,39 / 25,40

THE ADVISORS INNER CIR

25,23
-0,10% -0,03
20. 10:38:52 NYSE
Range: 25,22 / 25,23

THE ADVISORS INNER CIR

24,58
0,08% 0,02
19. 16:30:03 NYSE
Range: 24,58 / 24,58

THE AES CORPORATION CO

11,44
-2,35% -0,28
20. 10:40:09 NYSE
Range: 11,25 / 11,49

THE ALGER ETF TRUST AL

27,35
-0,63% -0,17
20. 10:33:12 NYSE
Range: 27,35 / 27,47

THE ALGER ETF TRUST AL

23,38
-0,13% -0,03
19. 16:30:02 NYSE
Range: 23,38 / 23,38

THE ALGER ETF TRUST AL

26,99
0,23% 0,06
19. 16:30:03 NYSE
Range: 26,83 / 27,03

THE ANDERSONS INC. -

35,66
-0,24% -0,09
20. 10:39:58 NASDAQ
Range: 35,28 / 35,68

THE AZEK COMPANY INC.

51,16
-0,16% -0,08
20. 10:39:47 NYSE
Range: 50,99 / 51,24

THE BALDWIN INSURANCE

38,79
-0,72% -0,28
20. 10:33:21 NASDAQ
Range: 38,77 / 39,13

THE BANCORP INC. - CO

53,87
0,17% 0,09
20. 10:39:22 NASDAQ
Range: 53,39 / 54,06

THE BANK OF NEW YORK M

90,26
-0,08% -0,08
20. 10:40:10 NYSE
Range: 89,49 / 90,28

THE BEACHBODY COMPANY

3,7975
3,19% 0,1175
20. 10:38:10 NYSE
Range: 3,6800 / 3,9400

THE BEAUTY HEALTH COMP

1,6995
3,63% 0,0595
20. 10:36:57 NASDAQ
Range: 1,6101 / 1,7100

THE BEEHIVE ETF

23,13
0,26% 0,06
19. 16:45:00 NASDAQ
Range: 23,04 / 23,13

THE CAMPBELL'S COMPANY

35,80
0,89% 0,32
20. 10:39:53 NASDAQ
Range: 35,41 / 35,81

THE CARLYLE GROUP INC.

47,91
0,02% 0,01
20. 10:40:11 NASDAQ
Range: 47,27 / 47,92

THE CARLYLE GROUP INC.

16,86
0,48% 0,08
20. 10:35:16 NASDAQ
Range: 16,72 / 16,86

THE CENTRAL AND EASTER

17,01
5,14% 0,83
20. 10:38:45 NYSE
Range: 16,15 / 17,11

THE CHARLES SCHWAB COR

24,74
-0,04% -0,01
20. 10:40:00 NYSE
Range: 24,68 / 24,80

THE CHEESECAKE FACTORY

54,63
0,16% 0,09
20. 10:40:12 NASDAQ
Range: 54,02 / 54,63

THE CHEFS' WAREHOUSE

65,20
0,62% 0,40
20. 10:39:46 NASDAQ
Range: 64,33 / 65,35

THE CIGNA GROUP COMMON

324,30
0,73% 2,34
20. 10:40:00 NYSE
Range: 322,36 / 325,26

THE COMMUNICATION SERV

101,96
0,07% 0,08
20. 10:40:10 NYSE
Range: 101,61 / 101,96

THE COOPER COMPANIES

81,78
-0,16% -0,13
20. 10:40:02 NASDAQ
Range: 81,39 / 82,04

THE DESCARTES SYSTEMS

112,64
0,36% 0,40
20. 10:39:21 NASDAQ
Range: 111,32 / 112,65

THE ENSIGN GROUP INC.

147,99
0,20% 0,29
20. 10:32:05 NASDAQ
Range: 146,50 / 148,18

THE EUROPEAN EQUITY FU

9,8300
0,61% 0,0600
20. 10:31:55 NYSE
Range: 9,8200 / 9,8500

THE FIRST OF LONG ISLA

12,38
0,08% 0,01
20. 09:43:44 NASDAQ
Range: 12,38 / 12,40
Опубликовать