Рынки
Все акции

THEMES SILVER MINERS ETF

27,90
-2,35% -0,67
11. 15:45:00 NASDAQ
Range: 27,90 / 28,24

THEMES TRANSATLANTIC DEFENSE ETF

26,44
-0,97% -0,26
12. 08:30:14 NASDAQ
Range: 26,44 / 26,44

THEMES US CASH FLOW CHAMPIONS ETF

31,64
0,31% 0,10
11. 15:45:00 NASDAQ
Range: 31,44 / 31,64

THEMES US R&D CHAMPIONS ETF

31,19
-0,54% -0,17
11. 15:45:00 NASDAQ
Range: 31,19 / 31,19

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32,37
0,15% 0,05
11. 15:45:00 NASDAQ
Range: 32,23 / 32,67

THERAPEUTICSMD INC. - COMMON STOCK

1,0400
4,00% 0,0400
12. 08:37:04 NASDAQ
Range: 1,0100 / 1,0483

THERATECHNOLOGIES INC. - COMMON SHARES

1,6300
0,62% 0,0100
12. 08:30:19 NASDAQ
Range: 1,6200 / 1,6300

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9,1085
0,76% 0,0685
12. 08:45:54 NASDAQ
Range: 8,9000 / 9,1085

THERMO FISHER SCIENTIFIC INC COMMON STOCK

535,85
-1,72% -9,38
12. 08:51:02 NYSE
Range: 535,50 / 541,98

THERMON GROUP HOLDINGS INC. COMMON STOCK

29,25
-3,88% -1,18
12. 08:49:07 NYSE
Range: 29,17 / 29,80

THIRD COAST BANCSHARES INC. - COMMON STOCK

37,29
-2,02% -0,77
12. 08:42:03 NASDAQ
Range: 37,04 / 37,83

THIRD HARMONIC BIO INC. - COMMON STOCK

3,5300
8,62% 0,2800
12. 08:50:48 NASDAQ
Range: 3,3500 / 3,5800

THOMSON REUTERS CORP COMMON SHARES

176,29
-1,29% -2,31
12. 08:49:50 NYSE
Range: 175,84 / 177,66

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27,40
-0,34% -0,09
12. 08:33:37 NYSE
Range: 27,40 / 27,40

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26,32
-0,79% -0,21
12. 08:33:58 NYSE
Range: 26,28 / 26,52

THOR INDUSTRIES INC. COMMON STOCK

100,53
-2,39% -2,46
12. 08:50:47 NYSE
Range: 100,20 / 101,77

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17,27
0,35% 0,06
12. 08:44:59 NASDAQ
Range: 17,20 / 17,27

THREDUP INC. - CLASS A COMMON STOCK

2,5200
-2,70% -0,0700
12. 08:50:56 NASDAQ
Range: 2,4900 / 2,5600

THRIVENT SMALL-MID CAP EQUITY ETF

37,42
-1,34% -0,51
12. 08:50:50 NYSE
Range: 37,23 / 37,42

THRYV HOLDINGS INC. - COMMON STOCK

19,79
0,41% 0,08
12. 08:50:58 NASDAQ
Range: 19,46 / 19,79

THUMZUP MEDIA CORPORATION - COMMON STOCK

3,1300
-2,49% -0,0800
12. 08:50:11 NASDAQ
Range: 3,1000 / 3,2600

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,2450
0,41% 0,0010
12. 08:47:27 NASDAQ
Range: 0,2362 / 0,2470

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,7600
3,23% 0,0550
11. 15:45:00 NASDAQ
Range: 1,7000 / 1,7900

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107,35
-2,74% -3,02
11. 15:30:02 NYSE
Range: 107,35 / 107,35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,77
-0,08% -0,02
11. 15:30:00 NYSE
Range: 19,77 / 19,77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24,40
-0,22% -0,05
11. 15:30:01 NYSE
Range: 24,37 / 24,40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21,57
0,73% 0,16
11. 15:30:02 NYSE
Range: 21,57 / 21,57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,70
0,01% 0,00
11. 15:30:02 NYSE
Range: 19,70 / 19,81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20,41
0,02% 0,00
11. 15:30:02 NYSE
Range: 20,41 / 20,41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20,72
-1,10% -0,23
12. 08:50:52 NYSE
Range: 20,63 / 20,75

TIDAL ETF TRUST GOD BLESS AMERICA ETF

38,67
-0,04% -0,01
11. 15:30:00 NYSE
Range: 38,50 / 38,75

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23,77
-1,09% -0,26
12. 08:36:50 NYSE
Range: 23,77 / 23,77

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7,7500
0,94% 0,0723
12. 08:30:01 NYSE
Range: 7,7500 / 7,7500

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19,08
-0,26% -0,05
12. 08:30:01 NYSE
Range: 19,08 / 19,08

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

32,32
0,65% 0,21
12. 08:48:38 NYSE
Range: 31,96 / 32,32

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25,28
-2,18% -0,56
12. 08:50:53 NYSE
Range: 24,89 / 25,38

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16,57
-0,22% -0,04
12. 08:51:01 NYSE
Range: 16,51 / 16,71

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19,40
-1,07% -0,21
12. 08:50:50 NYSE
Range: 19,32 / 19,58

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

11,88
0,30% 0,04
12. 08:50:48 NYSE
Range: 11,72 / 11,92

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16,18
-0,68% -0,11
12. 08:46:45 NYSE
Range: 16,18 / 16,22
Опубликовать