Рынки
Все акции

TELESAT CORPORATION -

13,16
6,56% 0,81
27. 16:45:00 NASDAQ
Range: 12,11 / 13,16

TELIX PHARMACEUTICALS

15,42
0,46% 0,07
27. 16:45:00 NASDAQ
Range: 15,40 / 15,62

TELOMIR PHARMACEUTICAL

4,2800
-3,82% -0,1700
27. 16:45:00 NASDAQ
Range: 3,8600 / 4,5100

TELOS CORPORATION - CO

3,4000
4,94% 0,1600
27. 16:45:00 NASDAQ
Range: 3,2450 / 3,4450

TELUS CORPORATION ORDI

15,47
1,58% 0,24
27. 16:30:00 NYSE
Range: 15,23 / 15,53

TELUS INTERNATIONAL (C

3,8400
2,67% 0,1000
27. 16:30:00 NYSE
Range: 3,7600 / 3,9700

TEMA ETF TRUST TEMA AM

41,14
-0,82% -0,34
27. 16:30:00 NYSE
Range: 41,11 / 41,78

TEMA ETF TRUST TEMA LU

22,22
0,20% 0,04
27. 16:30:02 NYSE
Range: 22,22 / 22,33

TEMA GLP-1 OBESITY &

32,33
1,28% 0,41
27. 16:45:00 NASDAQ
Range: 31,92 / 32,44

TEMA NEUROSCIENCE AND

26,12
0,88% 0,23
27. 16:45:00 NASDAQ
Range: 26,12 / 26,14

TEMA ONCOLOGY ETF

27,69
1,32% 0,36
27. 16:45:00 NASDAQ
Range: 27,54 / 27,71

TEMPEST THERAPEUTICS

0,9599
2,07% 0,0195
27. 16:45:00 NASDAQ
Range: 0,9250 / 0,9787

TEMPLETON DRAGON FUND

8,5100
2,41% 0,2000
27. 16:30:00 NYSE
Range: 8,4200 / 8,5100

TEMPLETON EMERGING MAR

12,65
0,72% 0,09
27. 16:30:00 NYSE
Range: 12,60 / 12,73

TEMPLETON EMERGING MAR

5,3700
0,56% 0,0300
27. 16:30:00 NYSE
Range: 5,3100 / 5,3700

TEMPUR SEALY INTERNATI

55,81
-0,39% -0,22
27. 16:30:00 NYSE
Range: 55,61 / 57,11

TEMPUS AI INC. - CLAS

62,98
6,99% 4,11
27. 16:45:00 NASDAQ
Range: 61,00 / 65,34

TENABLE HOLDINGS INC.

41,88
-2,63% -1,13
27. 16:45:00 NASDAQ
Range: 41,74 / 43,18

TENARIS S.A. AMERICAN

38,09
1,28% 0,48
27. 16:30:00 NYSE
Range: 37,55 / 38,29

TENAX THERAPEUTICS IN

5,3300
3,09% 0,1600
27. 16:45:00 NASDAQ
Range: 5,1700 / 5,3400

TENAYA THERAPEUTICS I

3,2900
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 2,9500 / 3,7000

TENCENT MUSIC ENTERTAI

11,51
3,97% 0,44
27. 16:30:00 NYSE
Range: 11,27 / 11,64

TENET HEALTHCARE CORPO

141,98
-2,51% -3,66
27. 16:30:00 NYSE
Range: 141,84 / 147,45

TENNANT COMPANY COMMON

88,29
-0,42% -0,37
27. 16:30:00 NYSE
Range: 88,08 / 89,58

TENNESSEE VALLEY AUTHO

23,02
0,61% 0,14
27. 16:30:00 NYSE
Range: 22,90 / 23,04

TENNESSEE VALLEY AUTHO

22,47
0,67% 0,15
27. 16:30:00 NYSE
Range: 22,34 / 22,50

TENON MEDICAL INC. -

2,3400
-2,50% -0,0600
27. 16:45:00 NASDAQ
Range: 2,2000 / 2,3700

TENON MEDICAL INC. -

0,0122
-26,51% -0,0044
27. 16:45:00 NASDAQ
Range: 0,0122 / 0,0133

TERADATA CORPORATION C

30,93
-1,09% -0,34
27. 16:30:00 NYSE
Range: 30,78 / 31,35

TERADYNE INC. - COMMO

108,09
-0,89% -0,97
27. 16:45:00 NASDAQ
Range: 106,13 / 109,78

TERAWULF INC. - COMMON

7,2900
10,96% 0,7200
27. 16:45:00 NASDAQ
Range: 6,7050 / 7,3700

TEREX CORPORATION COMM

54,27
-0,06% -0,03
27. 16:30:00 NYSE
Range: 53,90 / 55,57

TERNIUM S.A. TERNIUM S

33,10
1,69% 0,55
27. 16:30:00 NYSE
Range: 32,60 / 33,20

TERNS PHARMACEUTICALS

6,3400
7,82% 0,4600
27. 16:45:00 NASDAQ
Range: 5,8200 / 6,3700

TERRA INCOME FUND 6 L

24,11
0,00% 0,00
27. 16:30:00 NYSE
Range: 24,11 / 24,11

TERRA PROPERTY TRUST

17,90
1,27% 0,22
27. 16:30:00 NYSE
Range: 17,49 / 17,90

TERRAN ORBITAL CORPORATION COMMON STOCK

0,2500
0,36% 0,0009
29. 15:59:34 NYSE
Range: 0,2491 / 0,2512

TERRENO REALTY CORPORA

61,21
1,27% 0,77
27. 16:30:00 NYSE
Range: 60,74 / 61,61

TERRITORIAL BANCORP IN

10,92
-0,27% -0,03
27. 16:45:00 NASDAQ
Range: 10,75 / 11,04

TESLA INC. - COMMON

332,89
-1,58% -5,34
27. 16:45:00 NASDAQ
Range: 326,59 / 342,55
Опубликовать