Рынки
Все акции

TEUCRIUM SOYBEAN FUND ETV

22,27
0,00% 0,00
11. 16:30:00 NYSE
Range: 22,20 / 22,48

TEUCRIUM SUGAR FUND ETV

11,75
1,73% 0,20
11. 16:30:01 NYSE
Range: 11,67 / 11,76

TEUCRIUM WHEAT FUND ETV

5,1000
0,00% 0,0000
11. 16:30:00 NYSE
Range: 5,0850 / 5,1759

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16,59
-1,31% -0,22
11. 16:30:00 NYSE
Range: 16,45 / 16,84

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1,5400
-0,65% -0,0100
11. 16:45:00 NASDAQ
Range: 1,5200 / 1,5900

TEVOGEN BIO HOLDINGS INC. - WARRANT

0,0793
0,76% 0,0006
11. 16:45:00 NASDAQ
Range: 0,0700 / 0,0794

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

83,85
2,09% 1,72
11. 16:45:00 NASDAQ
Range: 79,16 / 83,89

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21,13
0,14% 0,03
11. 16:45:00 NASDAQ
Range: 20,90 / 21,19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,36
0,02% 0,02
11. 16:30:01 NYSE
Range: 100,36 / 100,37

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33,47
-0,43% -0,15
11. 16:30:00 NYSE
Range: 33,42 / 33,61

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28,48
-0,08% -0,02
11. 16:45:00 NASDAQ
Range: 28,48 / 28,48

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15,83
-0,28% -0,04
11. 16:45:00 NASDAQ
Range: 15,60 / 15,90

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

179,25
-0,59% -1,06
11. 16:45:00 NASDAQ
Range: 179,00 / 181,93

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1364,12
-1,24% -17,07
11. 16:30:00 NYSE
Range: 1357,21 / 1383,88

TEXAS ROADHOUSE INC. - COMMON STOCK

170,77
-1,63% -2,83
11. 16:45:00 NASDAQ
Range: 169,51 / 174,00

TEXTRON INC. COMMON STOCK

74,00
0,09% 0,07
11. 16:30:00 NYSE
Range: 73,51 / 74,59

TFI INTERNATIONAL INC. COMMON SHARES

130,00
0,19% 0,25
11. 16:30:00 NYSE
Range: 128,10 / 130,29

TFS FINANCIAL CORPORATION - COMMON STOCK

13,64
1,56% 0,21
11. 16:45:00 NASDAQ
Range: 13,40 / 13,66

TG THERAPEUTICS INC. - COMMON STOCK

31,11
-3,53% -1,14
11. 16:45:00 NASDAQ
Range: 30,88 / 32,05

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3,0800
-0,32% -0,0100
11. 16:45:00 NASDAQ
Range: 3,0700 / 3,3300

THARIMMUNE INC. - COMMON STOCK

1,9100
0,53% 0,0100
11. 16:45:00 NASDAQ
Range: 1,8600 / 1,9469

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

29,46
0,24% 0,07
11. 16:30:00 NYSE
Range: 29,31 / 29,46

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24,21
0,79% 0,19
11. 16:30:03 NYSE
Range: 24,13 / 24,21

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

25,39
0,59% 0,15
11. 16:30:02 NYSE
Range: 25,22 / 25,39

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

33,65
0,30% 0,10
11. 16:30:02 NYSE
Range: 33,46 / 33,70

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25,29
0,29% 0,07
11. 16:30:02 NYSE
Range: 25,14 / 25,29

THE ACQUIRERS FUND

38,92
0,20% 0,08
11. 16:30:00 NYSE
Range: 38,92 / 39,10

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30,91
0,20% 0,06
11. 16:30:02 NYSE
Range: 30,91 / 30,95

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24,62
-0,02% 0,00
11. 16:30:00 NYSE
Range: 24,61 / 24,62

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25,39
-0,08% -0,02
11. 16:30:00 NYSE
Range: 25,39 / 25,42

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23,64
0,01% 0,00
11. 16:30:00 NYSE
Range: 23,64 / 23,67

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

26,08
0,12% 0,03
11. 16:30:00 NYSE
Range: 25,97 / 26,08

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

41,04
-0,50% -0,20
11. 16:30:02 NYSE
Range: 41,04 / 41,04

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25,74
0,71% 0,18
11. 16:30:03 NYSE
Range: 25,57 / 25,74

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,76
0,06% 0,02
11. 16:30:02 NYSE
Range: 25,76 / 25,76

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,19
-0,09% -0,02
11. 16:30:02 NYSE
Range: 25,16 / 25,21

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,94
-0,03% -0,01
11. 16:30:02 NYSE
Range: 25,90 / 25,96

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26,03
0,12% 0,03
11. 16:30:02 NYSE
Range: 25,92 / 26,03

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,99
0,11% 0,03
11. 16:30:02 NYSE
Range: 25,92 / 26,03

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,22
-0,10% -0,03
11. 16:30:02 NYSE
Range: 25,22 / 25,23
Опубликовать