Рынки
Все акции

TD SYNNEX CORPORATION COMMON STOCK

117,93
1,24% 1,45
03. 16:30:01 NYSE
Range: 116,12 / 118,28

TDH HOLDINGS INC. - COMMON SHARES

1,2300
-0,89% -0,0110
03. 16:45:00 NASDAQ
Range: 1,1500 / 1,3099

TE CONNECTIVITY PLC ORDINARY SHARES

142,40
1,25% 1,76
03. 16:30:00 NYSE
Range: 139,80 / 142,88

TEAM INC. COMMON STOCK

14,55
6,28% 0,86
03. 16:30:00 NYSE
Range: 13,69 / 14,75

TECHNIPFMC PLC ORDINARY SHARE

31,35
6,02% 1,78
03. 16:30:00 NYSE
Range: 29,75 / 31,35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12,35
0,24% 0,03
02. 16:30:00 NASDAQ
Range: 12,30 / 12,35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12,11
-1,86% -0,23
02. 16:30:00 NASDAQ
Range: 12,11 / 12,35

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0,0081
-53,18% -0,0092
29. 09:37:13 NASDAQ
Range: 0,0080 / 0,0081

TECHPRECISION CORPORATION - COMMON STOCK

3,4800
-5,69% -0,2100
03. 16:45:00 NASDAQ
Range: 3,4600 / 3,8000

TECHTARGET INC. - COMMON STOCK

19,98
2,99% 0,58
03. 16:45:00 NASDAQ
Range: 18,58 / 20,14

TECK RESOURCES LTD ORDINARY SHARES

40,99
0,17% 0,07
03. 16:30:00 NYSE
Range: 40,44 / 41,37

TECNOGLASS INC. ORDINARY SHARES

76,44
-3,11% -2,45
03. 16:30:01 NYSE
Range: 74,94 / 80,44

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10,39
-0,13% -0,01
03. 16:45:00 NASDAQ
Range: 10,38 / 10,48

TECTONIC THERAPEUTIC INC. - COMMON STOCK

48,52
6,19% 2,83
03. 16:45:00 NASDAQ
Range: 44,60 / 50,09

TEEKAY CORPORATION LTD. COMMON STOCK

6,9400
-3,07% -0,2200
03. 16:30:00 NYSE
Range: 6,9100 / 7,1700

Teekay Tankers Ltd.

39,92
-3,22% -1,33
03. 16:30:00 NYSE
Range: 39,70 / 41,39

Tegna Inc

18,79
0,05% 0,01
03. 16:30:00 NYSE
Range: 18,43 / 18,86

TEJON RANCH CO COMMON STOCK

16,30
3,10% 0,49
03. 16:30:00 NYSE
Range: 15,87 / 16,30

TELA BIO INC. - COMMON STOCK

2,9100
1,04% 0,0300
03. 16:45:00 NASDAQ
Range: 2,8400 / 3,0100

TELADOC HEALTH INC. COMMON STOCK

9,5200
0,00% 0,0000
03. 16:30:00 NYSE
Range: 9,1000 / 9,6390

Telecom Argentina SA

14,18
2,75% 0,38
03. 16:30:00 NYSE
Range: 13,09 / 14,34

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

459,70
0,37% 1,71
03. 16:30:00 NYSE
Range: 457,02 / 463,02

TELEFLEX INCORPORATED COMMON STOCK

181,75
1,51% 2,70
03. 16:30:00 NYSE
Range: 177,42 / 182,71

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

7,5000
-1,96% -0,1500
03. 16:30:00 NYSE
Range: 7,4800 / 7,6000

TELEFONICA SA COMMON STOCK

4,0400
-0,49% -0,0200
03. 16:30:00 NYSE
Range: 4,0400 / 4,0800

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

33,90
-1,68% -0,58
03. 16:30:00 NYSE
Range: 33,88 / 35,02

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

17,57
4,58% 0,77
03. 16:45:00 NASDAQ
Range: 16,62 / 17,81

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

14,93
-0,47% -0,07
03. 16:45:00 NASDAQ
Range: 14,89 / 15,50

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4,5200
11,06% 0,4500
03. 16:45:00 NASDAQ
Range: 4,0425 / 4,6600

TELOS CORPORATION - COMMON STOCK

3,4900
3,25% 0,1100
03. 16:45:00 NASDAQ
Range: 3,3750 / 3,5200

TELUS CORPORATION ORDINARY SHARES

13,78
1,10% 0,15
03. 16:30:00 NYSE
Range: 13,64 / 13,88

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

4,1600
4,00% 0,1600
03. 16:30:00 NYSE
Range: 3,9600 / 4,2000

TEMA ELECTRIFICATION ETF

23,75
2,77% 0,64
03. 16:45:00 NASDAQ
Range: 23,32 / 23,75

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

37,70
1,83% 0,68
03. 16:30:00 NYSE
Range: 37,04 / 37,70

TEMA ETF TRUST TEMA LUXURY ETF

21,56
-0,73% -0,16
03. 16:30:02 NYSE
Range: 21,48 / 21,56

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29,39
0,72% 0,21
03. 16:45:00 NASDAQ
Range: 29,19 / 29,50

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24,79
0,16% 0,04
03. 16:45:00 NASDAQ
Range: 24,79 / 24,79

TEMA ONCOLOGY ETF

24,72
1,16% 0,28
03. 16:45:00 NASDAQ
Range: 24,35 / 25,31

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0,9519
10,89% 0,0935
03. 16:45:00 NASDAQ
Range: 0,8601 / 0,9876

TEMPLETON DRAGON FUND INC. COMMON STOCK

8,4300
0,60% 0,0500
03. 16:30:00 NYSE
Range: 8,3600 / 8,4300
Опубликовать