Рынки
Все акции

TAVIA ACQUISITION CORP

10,29
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 10,24 / 10,29

TAYLOR DEVICES INC. -

38,33
-5,07% -2,04
20. 16:45:00 NASDAQ
Range: 37,77 / 40,70

TAYLOR MORRISON HOME C

58,80
-0,89% -0,53
20. 16:30:00 NYSE
Range: 58,53 / 59,86

TAYSHA GENE THERAPIES

2,9300
5,02% 0,1400
20. 16:45:00 NASDAQ
Range: 2,7500 / 3,0000

TC ENERGY CORPORATION

50,06
1,19% 0,59
20. 16:30:00 NYSE
Range: 49,12 / 50,19

TCTM KIDS IT EDUCATION

0,8170
2,12% 0,0170
20. 16:45:00 NASDAQ
Range: 0,7999 / 0,8510

TCW AAA CLO ETF

50,24
0,03% 0,02
20. 16:30:00 NYSE
Range: 50,22 / 50,24

TCW ARTIFICIAL INTELLI

27,87
-0,43% -0,12
20. 16:30:00 NYSE
Range: 27,77 / 27,93

TCW COMPOUNDERS ETF

34,61
-0,60% -0,21
20. 16:30:01 NYSE
Range: 34,50 / 34,80

TCW CORPORATE BOND ETF

45,31
-0,26% -0,12
20. 16:30:01 NYSE
Range: 45,31 / 45,31

TCW FLEXIBLE INCOME ET

39,04
-0,03% -0,01
20. 16:30:01 NYSE
Range: 39,00 / 39,06

TCW HIGH YIELD BOND ET

30,39
0,85% 0,25
20. 16:30:01 NYSE
Range: 30,25 / 30,42

TCW MULTISECTOR CREDIT

49,80
0,06% 0,03
20. 16:30:01 NYSE
Range: 49,80 / 49,80

TCW SENIOR LOAN ETF

47,12
0,02% 0,01
20. 16:30:01 NYSE
Range: 47,10 / 47,26

TCW STRATEGIC INCOME F

4,9116
0,44% 0,0216
20. 16:30:00 NYSE
Range: 4,8900 / 4,9200

TCW TRANSFORM 500 ETF

69,72
-0,30% -0,21
20. 16:30:00 NYSE
Range: 69,48 / 69,82

TCW TRANSFORM SUPPLY C

63,98
-0,16% -0,11
20. 16:30:01 NYSE
Range: 63,98 / 63,98

TCW TRANSFORM SYSTEMS

80,80
0,10% 0,08
20. 16:30:01 NYSE
Range: 80,44 / 80,92

TD SYNNEX CORPORATION

124,15
-0,17% -0,21
20. 16:30:00 NYSE
Range: 123,98 / 126,12

TDH HOLDINGS INC. - C

0,9630
1,26% 0,0120
20. 16:45:00 NASDAQ
Range: 0,9200 / 0,9900

TE CONNECTIVITY PLC OR

162,89
0,01% 0,02
20. 16:30:00 NYSE
Range: 161,76 / 163,55

TEAM INC. COMMON STOC

20,87
-0,10% -0,02
20. 16:30:00 NYSE
Range: 20,50 / 21,20

TECHNIPFMC PLC ORDINAR

30,65
-1,73% -0,54
20. 16:30:00 NYSE
Range: 30,63 / 31,20

TECHPRECISION CORPORAT

4,1000
-6,18% -0,2700
20. 16:45:00 NASDAQ
Range: 4,0400 / 4,4000

TECHTARGET INC. - COM

8,0100
-2,08% -0,1700
20. 16:46:17 NASDAQ
Range: 7,8800 / 8,2500

TECK RESOURCES LTD ORD

35,96
-0,08% -0,03
20. 16:30:00 NYSE
Range: 35,70 / 36,20

TECNOGLASS INC. ORDINA

85,80
-0,97% -0,84
20. 16:30:01 NYSE
Range: 85,65 / 86,68

TECTONIC FINANCIAL IN

10,49
-0,10% -0,01
20. 16:45:00 NASDAQ
Range: 10,49 / 10,49

TECTONIC THERAPEUTIC

24,56
4,91% 1,15
20. 16:45:00 NASDAQ
Range: 22,31 / 24,72

TEEKAY CORPORATION LTD

8,4700
0,47% 0,0400
20. 16:35:43 NYSE
Range: 8,3800 / 8,5000

Teekay Tankers Ltd.

45,25
-0,51% -0,23
20. 16:30:00 NYSE
Range: 44,89 / 45,66

Tegna Inc

17,32
0,17% 0,03
20. 16:30:00 NYSE
Range: 17,14 / 17,51

TEJON RANCH CO COMMON

16,50
1,04% 0,17
20. 16:31:13 NYSE
Range: 16,29 / 16,58

TELA BIO INC. - COMMO

1,3300
15,65% 0,1800
20. 16:45:00 NASDAQ
Range: 1,1400 / 1,4000

TELADOC HEALTH INC. C

7,3400
0,41% 0,0300
20. 16:30:00 NYSE
Range: 7,2200 / 7,5700

Telecom Argentina SA

11,18
-1,93% -0,22
20. 16:30:00 NYSE
Range: 10,95 / 11,42

TELEDYNE TECHNOLOGIES

495,44
-0,32% -1,60
20. 16:30:00 NYSE
Range: 491,28 / 496,39

TELEFLEX INCORPORATED

126,86
-0,99% -1,27
20. 16:30:00 NYSE
Range: 126,07 / 128,28

TELEFONICA BRASIL S.A.

9,7800
0,10% 0,0100
20. 16:30:00 NYSE
Range: 9,6400 / 9,7800

TELEFONICA SA COMMON S

5,0700
0,80% 0,0400
20. 16:30:00 NYSE
Range: 5,0400 / 5,0800
Опубликовать