Рынки
Все акции

THE HERSHEY COMPANY COMMON STOCK

158,26
2,45% 3,79
11. 16:30:00 NYSE
Range: 153,49 / 159,41

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,4350
-1,02% -0,0250
11. 16:45:00 NASDAQ
Range: 2,4300 / 2,4600

THE HONEST COMPANY INC. - COMMON STOCK

6,0100
-1,31% -0,0800
11. 16:45:00 NASDAQ
Range: 5,9700 / 6,2000

THE INTERGROUP CORPORATION - COMMON STOCK

14,06
-1,33% -0,19
11. 16:45:00 NASDAQ
Range: 14,06 / 14,40

THE J.M. SMUCKER COMPANY COMMON STOCK

104,35
1,31% 1,35
11. 16:30:00 NYSE
Range: 101,73 / 104,62

THE JOINT CORP. - COMMON STOCK

11,56
0,17% 0,02
11. 16:45:00 NASDAQ
Range: 11,41 / 11,70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,58
2,14% 0,62
11. 16:45:00 NASDAQ
Range: 28,78 / 29,66

THE LOVESAC COMPANY - COMMON STOCK

22,24
-0,94% -0,21
11. 16:45:00 NASDAQ
Range: 22,04 / 22,69

THE MIDDLEBY CORPORATION - COMMON STOCK

164,52
-0,45% -0,74
11. 16:45:00 NASDAQ
Range: 162,77 / 165,73

THE ODP CORPORATION - COMMON STOCK

20,12
-1,32% -0,27
11. 16:45:00 NASDAQ
Range: 19,96 / 20,60

THE OLB GROUP INC. - COMMON STOCK

1,3800
-0,72% -0,0100
11. 16:45:00 NASDAQ
Range: 1,3700 / 1,3951

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1,0000
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,9953 / 1,1500

THE ONCOLOGY INSTITUTE INC. - WARRANT

0,0394
-0,25% -0,0001
11. 16:45:00 NASDAQ
Range: 0,0364 / 0,0395

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3,1700
-0,94% -0,0300
11. 16:45:00 NASDAQ
Range: 2,8900 / 3,3400

THE PENNANT GROUP INC. - COMMON STOCK

26,54
-0,52% -0,14
11. 16:45:00 NASDAQ
Range: 26,28 / 26,73

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34,07
0,16% 0,05
11. 16:30:00 NYSE
Range: 33,92 / 34,08

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37,24
-0,03% -0,01
11. 16:30:02 NYSE
Range: 36,98 / 37,31

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37,36
0,51% 0,19
11. 16:30:02 NYSE
Range: 37,21 / 37,36

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10,44
0,10% 0,01
11. 16:30:03 NYSE
Range: 10,36 / 10,44

THE REAL BROKERAGE INC. - COMMON SHARES

5,1800
-4,25% -0,2300
11. 16:45:00 NASDAQ
Range: 5,1700 / 5,4400

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1,2500
-65,16% -2,3380
06. 16:45:00 NASDAQ
Range: 1,1331 / 3,8001

THE REALREAL INC. - COMMON STOCK

7,6700
-4,48% -0,3600
11. 16:45:00 NASDAQ
Range: 7,6300 / 8,1000

THE RMR GROUP INC. - CLASS A COMMON STOCK

18,71
0,86% 0,16
11. 16:45:00 NASDAQ
Range: 18,35 / 18,76

THE SHYFT GROUP INC. - COMMON STOCK

12,19
1,50% 0,18
11. 16:45:00 NASDAQ
Range: 11,80 / 12,26

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38,11
1,11% 0,42
11. 16:45:00 NASDAQ
Range: 37,42 / 38,18

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23,45
0,27% 0,06
11. 16:30:00 NYSE
Range: 23,43 / 23,46

THE TRADE DESK INC. - CLASS A COMMON STOCK

120,21
-1,90% -2,33
11. 16:45:00 NASDAQ
Range: 119,40 / 122,49

THE TRAVELERS COMPANIES INC. COMMON STOCK

242,35
-0,03% -0,07
11. 16:30:00 NYSE
Range: 239,39 / 243,60

THE VITA COCO COMPANY INC. - COMMON STOCK

39,42
0,10% 0,04
11. 16:45:00 NASDAQ
Range: 38,31 / 39,97

THE YORK WATER COMPANY - COMMON STOCK

32,19
1,93% 0,61
11. 16:45:00 NASDAQ
Range: 31,33 / 32,24

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

14,82
-5,42% -0,85
11. 16:45:00 NASDAQ
Range: 14,82 / 15,67

THEMES AIRLINES ETF

30,45
-1,04% -0,32
11. 16:45:00 NASDAQ
Range: 30,45 / 30,48

THEMES CLOUD COMPUTING ETF

33,04
-0,79% -0,26
11. 16:45:00 NASDAQ
Range: 32,97 / 33,20

THEMES CYBERSECURITY ETF

31,81
-1,14% -0,37
11. 16:45:00 NASDAQ
Range: 31,81 / 31,83

THEMES EUROPEAN LUXURY ETF

24,06
1,75% 0,41
11. 16:45:00 NASDAQ
Range: 23,71 / 24,06

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

40,06
-2,84% -1,17
11. 16:45:00 NASDAQ
Range: 40,06 / 41,49

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36,77
0,95% 0,35
11. 16:45:00 NASDAQ
Range: 36,55 / 36,77

THEMES GOLD MINERS ETF

43,54
-0,57% -0,25
11. 16:45:00 NASDAQ
Range: 43,47 / 43,71

THEMES NATURAL MONOPOLY ETF

29,89
0,34% 0,10
11. 16:45:00 NASDAQ
Range: 29,71 / 29,89

THEMES ROBOTICS & AUTOMATION ETF

28,22
0,15% 0,04
11. 16:45:00 NASDAQ
Range: 28,13 / 28,22
Опубликовать