Рынки
Все акции

TH INTERNATIONAL LIMITED - ORDINARY SHARES

0,6952
-2,08% -0,0148
06. 15:45:00 NASDAQ
Range: 0,6800 / 0,7192

THARIMMUNE INC. - COMMON STOCK

2,1000
0,96% 0,0200
06. 15:45:00 NASDAQ
Range: 2,0800 / 2,1600

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28,38
0,82% 0,23
06. 15:30:00 NYSE
Range: 28,31 / 28,51

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23,21
2,05% 0,47
06. 15:30:03 NYSE
Range: 23,09 / 23,29

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24,01
1,01% 0,24
06. 15:30:02 NYSE
Range: 24,00 / 24,14

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32,39
0,53% 0,17
06. 15:30:02 NYSE
Range: 32,32 / 32,61

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24,74
0,49% 0,12
06. 15:30:02 NYSE
Range: 24,74 / 25,02

THE ACQUIRERS FUND

38,59
0,32% 0,12
06. 15:30:00 NYSE
Range: 38,58 / 38,78

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29,76
0,92% 0,27
06. 15:30:02 NYSE
Range: 29,76 / 30,02

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24,46
-0,10% -0,02
06. 15:30:00 NYSE
Range: 24,38 / 24,48

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24,00
0,02% 0,00
06. 15:30:00 NYSE
Range: 23,99 / 24,07

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23,00
0,31% 0,07
06. 15:30:00 NYSE
Range: 23,00 / 23,09

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25,21
0,14% 0,03
06. 15:30:00 NYSE
Range: 25,16 / 25,37

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40,97
1,35% 0,55
06. 15:30:02 NYSE
Range: 40,80 / 40,97

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25,07
-0,43% -0,11
06. 15:30:03 NYSE
Range: 25,07 / 25,32

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,25
0,00% 0,00
06. 15:30:02 NYSE
Range: 25,25 / 25,25

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24,98
-0,06% -0,02
06. 15:30:02 NYSE
Range: 24,98 / 25,02

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,46
0,16% 0,04
06. 15:30:02 NYSE
Range: 25,46 / 25,65

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,26
0,56% 0,14
06. 15:30:02 NYSE
Range: 25,26 / 25,37

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,40
0,39% 0,10
06. 15:30:02 NYSE
Range: 25,39 / 25,59

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,06
0,04% 0,01
06. 15:30:02 NYSE
Range: 25,03 / 25,07

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32,10
0,38% 0,12
06. 15:30:02 NYSE
Range: 32,10 / 32,21

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27,69
0,41% 0,11
06. 15:30:03 NYSE
Range: 27,62 / 27,79

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

28,59
-0,08% -0,02
06. 15:30:00 NYSE
Range: 28,59 / 28,77

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

27,52
0,20% 0,05
06. 15:30:01 NYSE
Range: 27,52 / 27,72

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29,90
0,05% 0,01
06. 15:30:00 NYSE
Range: 29,90 / 30,24

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24,93
0,94% 0,23
06. 15:30:03 NYSE
Range: 24,93 / 25,11

THE AES CORPORATION COMMON STOCK

13,01
-1,66% -0,22
06. 15:30:00 NYSE
Range: 13,00 / 13,44

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27,58
1,70% 0,46
06. 15:30:03 NYSE
Range: 27,53 / 27,75

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27,16
1,72% 0,46
06. 15:30:03 NYSE
Range: 27,06 / 27,31

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

25,38
-0,15% -0,04
06. 15:30:02 NYSE
Range: 25,38 / 25,38

THE ANDERSONS INC. - COMMON STOCK

40,77
1,70% 0,68
06. 15:45:00 NASDAQ
Range: 40,10 / 41,29

THE AZEK COMPANY INC. CLASS A COMMON STOCK

48,62
1,65% 0,79
06. 15:30:00 NYSE
Range: 48,56 / 49,45

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

37,25
-2,33% -0,89
06. 15:45:00 NASDAQ
Range: 37,17 / 38,70

THE BANCORP INC. - COMMON STOCK

53,16
-0,99% -0,53
06. 15:45:00 NASDAQ
Range: 53,11 / 54,55

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

77,92
1,29% 0,99
06. 15:30:00 NYSE
Range: 77,60 / 78,69

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6,4100
-2,58% -0,1700
06. 15:30:01 NYSE
Range: 6,1400 / 6,5800

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1,8100
9,70% 0,1600
06. 15:45:00 NASDAQ
Range: 1,6500 / 1,8550

THE BEEHIVE ETF

22,69
0,07% 0,01
06. 15:45:00 NASDAQ
Range: 22,69 / 22,69

THE CAMPBELL'S COMPANY - COMMON STOCK

40,50
-2,97% -1,24
06. 15:45:00 NASDAQ
Range: 40,46 / 41,67
Опубликовать