Рынки
Все акции

THE ADVISORS INNER CIR

24,76
0,18% 0,05
27. 16:30:01 NYSE
Range: 24,75 / 24,77

THE ADVISORS INNER CIR

24,66
0,02% 0,00
27. 16:30:01 NYSE
Range: 24,65 / 24,69

THE ADVISORS INNER CIR

23,22
0,13% 0,03
27. 16:30:01 NYSE
Range: 23,20 / 23,23

THE ADVISORS INNER CIR

26,11
-0,38% -0,10
27. 16:30:01 NYSE
Range: 26,11 / 26,13

THE AES CORPORATION CO

12,99
3,26% 0,41
27. 16:30:00 NYSE
Range: 12,65 / 13,19

THE ALGER ETF TRUST AL

25,96
-1,22% -0,32
27. 16:30:03 NYSE
Range: 25,79 / 26,17

THE ALGER ETF TRUST AL

27,77
0,26% 0,07
27. 16:30:02 NYSE
Range: 27,77 / 27,77

THE ALGER ETF TRUST AL

25,41
-1,05% -0,27
27. 16:30:03 NYSE
Range: 25,36 / 25,45

THE ANDERSONS INC. -

47,93
0,23% 0,11
27. 16:45:00 NASDAQ
Range: 47,66 / 48,58

THE AZEK COMPANY INC.

52,26
-0,29% -0,15
27. 16:30:00 NYSE
Range: 51,75 / 53,13

THE BALDWIN INSURANCE

48,76
-1,18% -0,58
27. 16:45:00 NASDAQ
Range: 47,96 / 50,33

THE BANCORP INC. - CO

59,05
0,37% 0,22
27. 16:45:00 NASDAQ
Range: 58,95 / 60,33

THE BANK OF NEW YORK M

81,74
0,58% 0,47
27. 16:30:00 NYSE
Range: 81,24 / 82,08

THE BEACHBODY COMPANY

6,3700
0,47% 0,0300
27. 16:30:01 NYSE
Range: 6,2700 / 6,4500

THE BEAUTY HEALTH COMP

1,4700
2,80% 0,0400
27. 16:45:00 NASDAQ
Range: 1,4300 / 1,5050

THE CAMPBELL'S COMPANY

46,07
-1,14% -0,53
27. 16:45:00 NASDAQ
Range: 46,00 / 46,95

THE CARLYLE GROUP INC.

52,70
-1,53% -0,82
27. 16:45:00 NASDAQ
Range: 52,47 / 54,20

THE CARLYLE GROUP INC.

19,25
0,57% 0,11
27. 16:45:00 NASDAQ
Range: 19,06 / 19,25

THE CENTRAL AND EASTER

11,81
-1,01% -0,12
27. 16:30:00 NYSE
Range: 11,60 / 11,97

THE CHARLES SCHWAB COR

25,24
0,12% 0,03
27. 16:30:00 NYSE
Range: 25,21 / 25,30

THE CHEESECAKE FACTORY

49,74
1,82% 0,89
27. 16:45:00 NASDAQ
Range: 49,10 / 50,22

THE CHEFS' WAREHOUSE

44,56
-0,98% -0,44
27. 16:45:00 NASDAQ
Range: 44,22 / 45,33

THE CIGNA GROUP COMMON

336,50
0,45% 1,50
27. 16:30:00 NYSE
Range: 333,79 / 340,14

THE COMMUNICATION SERV

97,87
0,13% 0,13
27. 16:30:00 NYSE
Range: 97,56 / 98,16

THE COOPER COMPANIES

103,43
0,77% 0,79
27. 16:45:00 NASDAQ
Range: 101,78 / 103,55

THE DESCARTES SYSTEMS

116,27
-0,71% -0,83
27. 16:45:00 NASDAQ
Range: 116,00 / 117,70

THE DUCKHORN PORTFOLIO

10,98
0,00% 0,00
27. 16:30:01 NYSE
Range: 10,98 / 11,00

THE ENSIGN GROUP INC.

145,98
-0,25% -0,36
27. 16:45:00 NASDAQ
Range: 145,17 / 146,83

THE EUROPEAN EQUITY FU

8,4600
0,24% 0,0200
27. 16:30:00 NYSE
Range: 8,4600 / 8,5013

THE FIRST OF LONG ISLA

14,64
-0,54% -0,08
27. 16:45:00 NASDAQ
Range: 14,61 / 14,94

THE FUTURE FUND ACTIVE

25,90
-0,90% -0,24
27. 16:30:01 NYSE
Range: 25,80 / 26,13

THE GABELLI HEALTHCARE

10,30
0,54% 0,05
27. 16:30:00 NYSE
Range: 10,25 / 10,49

THE GDL FUND SERIES C

50,15
0,19% 0,10
25. 16:30:00 NYSE
Range: 50,12 / 50,16

THE GLIMPSE GROUP INC

0,6973
-6,28% -0,0467
27. 16:45:00 NASDAQ
Range: 0,6770 / 0,7699

THE GOODYEAR TIRE & RU

10,61
5,05% 0,51
27. 16:45:00 NASDAQ
Range: 10,17 / 10,69

THE HACKETT GROUP INC

31,46
-0,16% -0,05
27. 16:45:00 NASDAQ
Range: 31,11 / 31,80

THE HAIN CELESTIAL GRO

8,6300
3,73% 0,3100
27. 16:45:00 NASDAQ
Range: 8,4000 / 8,8450

THE HERSHEY COMPANY CO

174,09
0,46% 0,80
27. 16:30:00 NYSE
Range: 173,67 / 175,75

THE HERZFELD CARIBBEAN

2,4150
-0,21% -0,0050
27. 16:45:00 NASDAQ
Range: 2,4100 / 2,4250

THE HONEST COMPANY IN

8,1800
-1,68% -0,1400
27. 16:45:00 NASDAQ
Range: 8,0300 / 8,4900
Опубликовать