Рынки
Все акции

TESLA INC. - COMMON

343,82
0,51% 1,73
20. 16:45:00 NASDAQ
Range: 341,63 / 354,99

TETRA TECH INC. - COM

35,45
0,51% 0,18
20. 16:45:00 NASDAQ
Range: 35,15 / 35,76

TETRA TECHNOLOGIES IN

2,8600
-2,39% -0,0700
20. 16:30:00 NYSE
Range: 2,8500 / 2,9300

TEUCRIUM AGRICULTURAL

24,81
0,57% 0,14
20. 16:30:00 NYSE
Range: 24,81 / 24,89

Teucrium Corn Fund ETV

18,50
1,70% 0,31
20. 16:30:03 NYSE
Range: 18,34 / 18,50

TEUCRIUM SOYBEAN FUND

21,92
0,55% 0,12
20. 16:30:00 NYSE
Range: 21,80 / 21,93

TEUCRIUM SUGAR FUND ET

11,48
-0,34% -0,04
20. 16:30:01 NYSE
Range: 11,40 / 11,51

TEUCRIUM WHEAT FUND ET

4,6100
2,44% 0,1100
20. 16:30:00 NYSE
Range: 4,5500 / 4,6200

TEVA PHARMACEUTICAL IN

16,78
-1,41% -0,24
20. 16:30:00 NYSE
Range: 16,71 / 17,20

TEVOGEN BIO HOLDINGS I

1,1600
0,87% 0,0100
20. 16:45:00 NASDAQ
Range: 1,1300 / 1,2199

TEVOGEN BIO HOLDINGS I

0,0469
-8,04% -0,0041
20. 16:45:00 NASDAQ
Range: 0,0465 / 0,0469

TEXAS CAPITAL BANCSHAR

75,35
-0,34% -0,26
20. 16:45:00 NASDAQ
Range: 74,80 / 75,85

TEXAS CAPITAL BANCSHAR

19,90
-0,65% -0,13
20. 16:45:00 NASDAQ
Range: 19,74 / 20,15

TEXAS CAPITAL FUNDS TR

100,22
0,01% 0,02
20. 16:30:01 NYSE
Range: 100,20 / 100,23

TEXAS CAPITAL FUNDS TR

33,64
-0,38% -0,13
20. 16:30:00 NYSE
Range: 33,56 / 33,79

TEXAS CAPITAL TEXAS SM

25,84
-0,02% 0,00
20. 16:45:00 NASDAQ
Range: 25,84 / 25,84

TEXAS COMMUNITY BANCSH

15,58
0,50% 0,08
20. 16:45:00 NASDAQ
Range: 15,58 / 15,58

TEXAS INSTRUMENTS INCO

188,71
0,20% 0,37
20. 16:45:00 NASDAQ
Range: 186,92 / 189,00

TEXAS PACIFIC LAND COR

1370,71
-3,48% -49,45
20. 16:30:00 NYSE
Range: 1370,71 / 1418,28

TEXAS ROADHOUSE INC.

191,36
-1,12% -2,17
20. 16:45:00 NASDAQ
Range: 190,81 / 193,65

TEXAS VENTURES ACQUISI

9,9900
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 9,9900 / 9,9900

TEXTRON INC. COMMON ST

76,05
-0,48% -0,37
20. 16:30:00 NYSE
Range: 75,74 / 76,77

TFI INTERNATIONAL INC.

89,74
0,20% 0,18
20. 16:30:00 NYSE
Range: 89,09 / 91,23

TFS FINANCIAL CORPORAT

13,49
0,30% 0,04
20. 16:45:00 NASDAQ
Range: 13,39 / 13,52

TG THERAPEUTICS INC.

35,47
1,40% 0,49
20. 16:45:00 NASDAQ
Range: 34,73 / 35,62

TH INTERNATIONAL LIMIT

2,8100
-1,06% -0,0301
20. 16:45:00 NASDAQ
Range: 2,8100 / 2,8100

THARIMMUNE INC. - COM

1,4800
3,24% 0,0464
20. 16:45:00 NASDAQ
Range: 1,4000 / 1,5050

THAYER VENTURES ACQUIS

10,07
0,05% 0,00
20. 16:45:00 NASDAQ
Range: 10,06 / 10,07

THE 2023 ETF SERIES TR

26,22
-0,53% -0,14
20. 16:30:03 NYSE
Range: 26,21 / 26,22

THE 2023 ETF SERIES TR

29,00
0,00% 0,00
20. 16:30:00 NYSE
Range: 28,88 / 29,04

THE 2023 ETF SERIES TR

28,38
0,85% 0,24
20. 16:30:02 NYSE
Range: 28,32 / 28,41

THE 2023 ETF SERIES TR

24,56
-0,33% -0,08
20. 16:30:02 NYSE
Range: 24,56 / 24,61

THE 2023 ETF SERIES TR

25,45
0,34% 0,09
20. 16:30:03 NYSE
Range: 25,45 / 25,51

THE 2023 ETF SERIES TR

32,74
-0,09% -0,03
20. 16:30:02 NYSE
Range: 32,56 / 32,74

THE ACQUIRERS FUND

35,21
-0,08% -0,03
20. 16:30:00 NYSE
Range: 34,96 / 35,21

THE ADVISORS' INNER CI

25,18
0,19% 0,05
20. 16:30:02 NYSE
Range: 25,18 / 25,20

THE ADVISORS' INNER CI

25,35
-0,02% -0,01
20. 16:30:02 NYSE
Range: 25,33 / 25,35

THE ADVISORS' INNER CI

26,15
-0,07% -0,02
20. 16:30:02 NYSE
Range: 26,15 / 26,23

THE ADVISORS' INNER CI

28,01
0,21% 0,06
20. 16:30:02 NYSE
Range: 27,94 / 28,02

THE ADVISORS' INNER CI

25,29
-0,32% -0,08
20. 16:30:02 NYSE
Range: 25,18 / 25,34
Опубликовать