Рынки
Все акции

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

33,71
0,12% 0,04
11. 15:30:02 NYSE
Range: 33,53 / 33,71

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27,72
-0,17% -0,05
11. 15:30:03 NYSE
Range: 27,64 / 27,74

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29,84
-0,29% -0,09
11. 15:30:00 NYSE
Range: 29,76 / 29,95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28,01
-0,81% -0,23
12. 08:39:19 NYSE
Range: 28,01 / 28,01

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32,37
-0,71% -0,23
12. 08:38:56 NYSE
Range: 32,29 / 32,41

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25,12
0,06% 0,02
11. 15:30:03 NYSE
Range: 25,09 / 25,12

THE AES CORPORATION COMMON STOCK

10,08
-1,52% -0,16
12. 08:41:46 NYSE
Range: 10,02 / 10,16

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27,96
-1,04% -0,30
11. 15:30:03 NYSE
Range: 27,77 / 28,05

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

26,96
-1,10% -0,30
12. 08:36:46 NYSE
Range: 26,94 / 26,96

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

24,61
-1,70% -0,43
11. 15:30:02 NYSE
Range: 24,61 / 24,61

THE ANDERSONS INC. - COMMON STOCK

40,75
-1,04% -0,43
12. 08:38:28 NASDAQ
Range: 40,65 / 40,84

THE AZEK COMPANY INC. CLASS A COMMON STOCK

48,70
-3,05% -1,53
12. 08:41:14 NYSE
Range: 48,53 / 49,13

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39,47
-2,48% -1,01
12. 08:30:22 NASDAQ
Range: 39,47 / 39,83

THE BANCORP INC. - COMMON STOCK

61,53
-1,58% -0,98
12. 08:41:02 NASDAQ
Range: 61,06 / 61,54

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

84,73
-0,90% -0,77
12. 08:41:39 NYSE
Range: 84,66 / 85,04

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6,4579
-3,76% -0,2521
12. 08:35:03 NYSE
Range: 6,4579 / 6,4579

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1,6050
-1,53% -0,0250
12. 08:41:22 NASDAQ
Range: 1,6000 / 1,6300

THE BEEHIVE ETF

23,18
-0,04% -0,01
11. 15:45:00 NASDAQ
Range: 23,18 / 23,18

THE CAMPBELL'S COMPANY - COMMON STOCK

37,58
-0,97% -0,37
12. 08:41:49 NASDAQ
Range: 37,46 / 37,73

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17,50
-1,80% -0,32
12. 08:30:06 NASDAQ
Range: 17,50 / 17,50

THE CARLYLE GROUP INC. - COMMON STOCK

48,38
-2,43% -1,21
12. 08:41:46 NASDAQ
Range: 47,78 / 48,69

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13,58
-1,95% -0,27
12. 08:41:42 NYSE
Range: 13,34 / 13,80

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25,35
-0,12% -0,03
12. 08:31:33 NYSE
Range: 25,33 / 25,35

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

51,57
-0,79% -0,41
12. 08:41:45 NASDAQ
Range: 51,05 / 51,66

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

59,82
9,80% 5,34
12. 08:41:46 NASDAQ
Range: 56,10 / 60,22

THE CIGNA GROUP COMMON STOCK

298,40
1,07% 3,15
12. 08:41:48 NYSE
Range: 294,74 / 298,50

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

102,75
-0,60% -0,62
12. 08:41:32 NYSE
Range: 102,46 / 102,77

THE COOPER COMPANIES INC. - COMMON STOCK

91,81
-1,76% -1,65
12. 08:41:47 NASDAQ
Range: 91,80 / 92,40

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

116,10
-2,18% -2,59
12. 08:41:27 NASDAQ
Range: 115,43 / 116,66

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

127,26
-1,41% -1,82
12. 08:39:53 NASDAQ
Range: 127,18 / 128,22

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8,8100
-0,06% -0,0056
12. 08:41:46 NYSE
Range: 8,7900 / 8,8100

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13,79
-1,99% -0,28
12. 08:39:04 NASDAQ
Range: 13,78 / 13,87

THE FUTURE FUND ACTIVE ETF

26,84
0,04% 0,01
11. 15:30:01 NYSE
Range: 26,78 / 26,88

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10,06
-1,18% -0,12
12. 08:30:03 NYSE
Range: 10,06 / 10,06

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50,17
0,00% 0,00
10. 15:30:01 NYSE
Range: 50,17 / 50,17

THE GLIMPSE GROUP INC. - COMMON STOCK

1,7200
-1,15% -0,0200
12. 08:40:13 NASDAQ
Range: 1,6800 / 1,7200

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8,1800
-0,85% -0,0700
12. 08:41:49 NASDAQ
Range: 8,1000 / 8,1900

THE HACKETT GROUP INC. - COMMON STOCK

31,91
-0,56% -0,18
12. 08:33:12 NASDAQ
Range: 31,91 / 32,09

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4,2250
-4,20% -0,1850
12. 08:41:34 NASDAQ
Range: 4,1900 / 4,3750
Опубликовать