Рынки
Все акции

TENNANT COMPANY COMMON STOCK

81,30
-1,12% -0,92
06. 15:30:00 NYSE
Range: 80,81 / 83,30

TENNESSEE VALLEY AUTHORITY

22,32
-0,45% -0,10
06. 15:30:00 NYSE
Range: 22,28 / 22,44

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22,68
-0,04% -0,01
06. 15:30:00 NYSE
Range: 22,62 / 22,69

TENON MEDICAL INC. - COMMON STOCK

2,2000
0,92% 0,0200
06. 15:45:00 NASDAQ
Range: 2,1700 / 2,2987

TENON MEDICAL INC. - WARRANT

0,0153
-37,80% -0,0093
06. 15:45:00 NASDAQ
Range: 0,0130 / 0,0169

TERADATA CORPORATION COMMON STOCK

31,61
2,26% 0,70
06. 15:30:00 NYSE
Range: 31,10 / 32,02

TERADYNE INC. - COMMON STOCK

140,00
7,20% 9,40
06. 15:45:00 NASDAQ
Range: 135,31 / 140,66

TERAWULF INC. - COMMON STOCK

6,5000
4,50% 0,2800
06. 15:45:00 NASDAQ
Range: 6,2450 / 6,5800

TEREX CORPORATION COMMON STOCK

45,18
-1,25% -0,57
06. 15:30:00 NYSE
Range: 45,09 / 46,80

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29,77
2,09% 0,61
06. 15:30:00 NYSE
Range: 29,40 / 29,80

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5,7100
-0,70% -0,0400
06. 15:45:00 NASDAQ
Range: 5,6200 / 5,9500

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24,39
0,03% 0,01
06. 15:30:00 NYSE
Range: 24,05 / 24,39

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

15,33
0,00% 0,00
06. 15:30:00 NYSE
Range: 15,33 / 15,33

TERRENO REALTY CORPORATION COMMON STOCK

58,92
0,48% 0,28
06. 15:30:00 NYSE
Range: 58,23 / 60,12

TERRITORIAL BANCORP INC. - COMMON STOCK

9,3500
-1,68% -0,1600
06. 15:45:00 NASDAQ
Range: 9,3500 / 9,7309

TESLA INC. - COMMON STOCK

411,05
0,15% 0,61
06. 15:45:00 NASDAQ
Range: 401,70 / 426,43

TETRA TECH INC. - COMMON STOCK

39,54
-1,72% -0,69
06. 15:45:00 NASDAQ
Range: 39,42 / 40,13

TETRA TECHNOLOGIES INC. COMMON STOCK

3,8200
-0,26% -0,0100
06. 15:30:00 NYSE
Range: 3,8200 / 3,9700

TEUCRIUM AGRICULTURAL FUND ETV

24,98
0,62% 0,16
06. 15:30:00 NYSE
Range: 24,85 / 25,09

Teucrium Corn Fund ETV

18,78
1,40% 0,26
06. 15:30:03 NYSE
Range: 18,73 / 18,86

TEUCRIUM SOYBEAN FUND ETV

21,19
0,57% 0,12
06. 15:30:00 NYSE
Range: 21,14 / 21,42

TEUCRIUM SUGAR FUND ETV

11,50
-1,29% -0,15
06. 15:30:01 NYSE
Range: 11,48 / 11,62

TEUCRIUM WHEAT FUND ETV

4,7700
2,14% 0,1000
06. 15:30:00 NYSE
Range: 4,7000 / 4,7800

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

21,07
-0,80% -0,17
06. 15:30:00 NYSE
Range: 20,92 / 21,42

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1,3500
20,54% 0,2300
06. 15:45:00 NASDAQ
Range: 1,1050 / 1,3700

TEVOGEN BIO HOLDINGS INC. - WARRANT

0,0700
17,45% 0,0104
06. 15:45:00 NASDAQ
Range: 0,0540 / 0,0952

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

77,59
0,44% 0,34
06. 15:45:00 NASDAQ
Range: 77,44 / 79,20

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19,93
0,20% 0,04
06. 15:45:00 NASDAQ
Range: 19,75 / 20,12

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,21
0,02% 0,02
06. 15:30:01 NYSE
Range: 100,20 / 100,22

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33,06
0,11% 0,04
06. 15:30:00 NYSE
Range: 33,06 / 33,44

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

27,89
-0,38% -0,11
06. 15:45:00 NASDAQ
Range: 27,89 / 27,89

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15,20
-0,33% -0,05
06. 15:45:00 NASDAQ
Range: 15,15 / 15,42

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192,18
0,88% 1,67
06. 15:45:00 NASDAQ
Range: 189,24 / 193,77

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1226,63
1,29% 15,60
06. 15:30:00 NYSE
Range: 1215,29 / 1239,60

TEXAS ROADHOUSE INC. - COMMON STOCK

180,97
-1,08% -1,97
06. 15:45:00 NASDAQ
Range: 179,66 / 184,43

TEXTRON INC. COMMON STOCK

75,41
-0,42% -0,32
06. 15:30:00 NYSE
Range: 75,18 / 77,20

TFF PHARMACEUTICALS INC. - COMMON STOCK

0,0650
-60,05% -0,0977
12. 15:45:00 NASDAQ
Range: 0,0611 / 0,0880

TFI INTERNATIONAL INC. COMMON SHARES

135,87
1,67% 2,23
06. 15:30:00 NYSE
Range: 134,97 / 137,26

TFS FINANCIAL CORPORATION - COMMON STOCK

12,53
0,00% 0,00
06. 15:45:00 NASDAQ
Range: 12,51 / 12,75

TG THERAPEUTICS INC. - COMMON STOCK

28,00
-6,82% -2,05
06. 15:45:00 NASDAQ
Range: 27,82 / 30,10
Опубликовать