Рынки
Все акции

TETRA TECH INC. - COMMON STOCK

40,96
0,42% 0,17
22. 16:44:58 NASDAQ
Range: 40,66 / 41,50

TETRA TECHNOLOGIES INC. COMMON STOCK

4,0400
0,00% 0,0000
22. 16:29:59 NYSE
Range: 4,0000 / 4,0900

TEUCRIUM AGRICULTURAL FUND ETV

25,52
-0,10% -0,03
22. 16:29:58 NYSE
Range: 25,46 / 25,58

Teucrium Corn Fund ETV

18,07
-0,03% -0,01
22. 16:30:02 NYSE
Range: 18,02 / 18,16

TEUCRIUM SOYBEAN FUND ETV

21,09
0,34% 0,07
22. 16:29:58 NYSE
Range: 20,97 / 21,16

TEUCRIUM SUGAR FUND ETV

12,61
-0,06% -0,01
22. 16:30:00 NYSE
Range: 12,52 / 12,75

TEUCRIUM WHEAT FUND ETV

4,9300
-0,80% -0,0400
22. 16:29:58 NYSE
Range: 4,9100 / 4,9700

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

17,12
0,23% 0,04
22. 16:29:58 NYSE
Range: 16,87 / 17,13

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1,5000
-8,54% -0,1400
22. 16:44:58 NASDAQ
Range: 1,5000 / 1,6950

TEVOGEN BIO HOLDINGS INC. - WARRANT

0,0551
0,18% 0,0001
22. 16:44:58 NASDAQ
Range: 0,0450 / 0,0588

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

87,73
3,11% 2,65
22. 16:44:58 NASDAQ
Range: 85,09 / 87,86

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21,09
0,19% 0,04
22. 16:44:58 NASDAQ
Range: 20,86 / 21,15

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,47
0,02% 0,02
22. 16:30:00 NYSE
Range: 100,47 / 100,48

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34,84
1,27% 0,44
22. 16:29:59 NYSE
Range: 34,57 / 34,84

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

29,63
1,45% 0,42
22. 16:44:58 NASDAQ
Range: 29,63 / 29,63

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

14,93
0,88% 0,13
22. 16:44:58 NASDAQ
Range: 14,93 / 14,93

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198,00
-0,10% -0,20
22. 16:44:58 NASDAQ
Range: 196,50 / 198,91

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1730,00
14,15% 214,47
22. 16:29:59 NYSE
Range: 1586,84 / 1749,44

TEXAS ROADHOUSE INC. - COMMON STOCK

194,90
1,22% 2,34
22. 16:44:58 NASDAQ
Range: 192,96 / 196,15

TEXTRON INC. COMMON STOCK

85,38
1,69% 1,42
22. 16:29:59 NYSE
Range: 84,14 / 85,54

TFF PHARMACEUTICALS INC. - COMMON STOCK

0,3402
-2,91% -0,0102
22. 16:44:58 NASDAQ
Range: 0,3355 / 0,3670

TFI INTERNATIONAL INC. COMMON SHARES

148,73
0,47% 0,69
22. 16:29:58 NYSE
Range: 148,04 / 148,94

TFS FINANCIAL CORPORATION - COMMON STOCK

14,52
0,97% 0,14
22. 16:44:58 NASDAQ
Range: 14,34 / 14,57

TG THERAPEUTICS INC. - COMMON STOCK

35,07
1,51% 0,52
22. 16:44:58 NASDAQ
Range: 33,71 / 35,32

TH INTERNATIONAL LIMITED - ORDINARY SHARES

1,0100
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,9369 / 1,0300

THARIMMUNE INC. - COMMON STOCK

2,5600
-1,92% -0,0500
22. 16:44:58 NASDAQ
Range: 2,4600 / 2,7019

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28,56
-0,09% -0,02
22. 16:29:59 NYSE
Range: 28,56 / 28,63

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23,28
0,47% 0,11
22. 16:30:02 NYSE
Range: 23,24 / 23,36

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24,33
0,27% 0,07
22. 16:30:00 NYSE
Range: 24,10 / 26,69

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32,53
0,25% 0,08
22. 16:30:01 NYSE
Range: 32,42 / 32,60

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25,86
1,12% 0,29
22. 16:30:00 NYSE
Range: 25,72 / 25,86

THE ACQUIRERS FUND

43,24
1,56% 0,67
22. 16:29:58 NYSE
Range: 42,65 / 43,29

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30,46
0,65% 0,20
22. 16:30:00 NYSE
Range: 30,46 / 30,46

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24,64
0,06% 0,02
22. 16:29:59 NYSE
Range: 24,63 / 24,65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24,97
0,68% 0,17
22. 16:29:59 NYSE
Range: 24,97 / 24,99

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23,26
0,42% 0,10
22. 16:29:59 NYSE
Range: 23,17 / 23,26

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

26,06
0,72% 0,19
22. 16:29:59 NYSE
Range: 26,00 / 26,06

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

40,14
-0,02% -0,01
22. 16:30:01 NYSE
Range: 40,14 / 40,14

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

27,05
0,56% 0,15
22. 16:30:01 NYSE
Range: 27,05 / 27,05

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32,43
0,37% 0,12
22. 16:30:00 NYSE
Range: 32,33 / 32,43
Опубликовать