Рынки
Все акции

TABOOLA.COM LTD. - WARRANT

0,1690
4,00% 0,0065
21. 16:45:00 NASDAQ
Range: 0,1460 / 0,1690

TACTICAL ADVANTAGE ETF

20,07
-0,25% -0,05
21. 16:30:01 NYSE
Range: 20,04 / 20,09

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

13,45
0,90% 0,12
21. 16:45:00 NASDAQ
Range: 13,23 / 13,55

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2,1600
-1,82% -0,0400
21. 16:45:00 NASDAQ
Range: 2,1600 / 2,2497

TAIWAN FUND INC. (THE) COMMON STOCK

29,85
-1,35% -0,41
21. 16:30:00 NYSE
Range: 29,43 / 30,21

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

147,86
-2,56% -3,88
21. 16:30:00 NYSE
Range: 145,84 / 150,28

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

14,93
1,50% 0,22
21. 16:30:00 NYSE
Range: 14,81 / 14,95

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

205,16
-3,58% -7,61
21. 16:45:00 NASDAQ
Range: 202,41 / 211,34

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9,9900
1,94% 0,1900
21. 16:30:00 NYSE
Range: 9,8200 / 10,2150

TALEN ENERGY CORPORATION - COMMON STOCK

191,37
-5,94% -12,09
21. 16:45:00 NASDAQ
Range: 186,49 / 200,40

TALKSPACE INC. - COMMON STOCK

2,5800
-3,37% -0,0900
21. 16:45:00 NASDAQ
Range: 2,5500 / 2,6550

TALKSPACE INC. - WARRANT

0,0777
-13,47% -0,0121
21. 13:50:45 NASDAQ
Range: 0,0777 / 0,0853

TALOS ENERGY INC. COMMON STOCK

7,1500
-3,12% -0,2300
21. 16:30:00 NYSE
Range: 7,0000 / 7,2150

TALPHERA INC. - COMMON STOCK

0,4900
3,16% 0,0150
21. 16:45:00 NASDAQ
Range: 0,4770 / 0,5100

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22,24
-1,16% -0,26
21. 16:30:01 NYSE
Range: 21,00 / 22,24

TANDEM DIABETES CARE INC. - COMMON STOCK

16,39
-2,79% -0,47
21. 16:45:00 NASDAQ
Range: 15,95 / 16,76

TANGER INC. COMMON STOCK

31,09
-4,13% -1,34
21. 16:30:00 NYSE
Range: 30,76 / 32,25

TANGO THERAPEUTICS INC. - COMMON STOCK

1,3800
6,98% 0,0900
21. 16:45:00 NASDAQ
Range: 1,2400 / 1,3900

TANTECH HOLDINGS LTD. - COMMON SHARES

1,8900
-2,07% -0,0400
21. 16:45:00 NASDAQ
Range: 1,8700 / 2,0900

TAOPING INC. - ORDINARY SHARES

0,2152
-6,96% -0,0161
21. 16:45:00 NASDAQ
Range: 0,2111 / 0,2305

TAPESTRY INC. COMMON STOCK

63,18
-0,72% -0,46
21. 16:30:00 NYSE
Range: 61,60 / 63,28

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

20,70
-2,31% -0,49
21. 16:45:00 NASDAQ
Range: 20,46 / 20,98

TARGA RESOURCES INC. COMMON STOCK

164,54
-5,75% -10,03
21. 16:30:00 NYSE
Range: 162,14 / 172,25

TARGET CORPORATION COMMON STOCK

93,78
0,72% 0,67
21. 16:30:00 NYSE
Range: 90,85 / 93,91

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48,51
-1,50% -0,74
21. 16:45:00 NASDAQ
Range: 47,76 / 49,36

TASKUS INC. - CLASS A COMMON STOCK

12,80
-1,23% -0,16
21. 16:45:00 NASDAQ
Range: 12,73 / 12,93

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

27,61
-15,93% -5,23
21. 16:45:00 NASDAQ
Range: 26,20 / 32,40

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10,06
-0,04% 0,00
17. 16:45:00 NASDAQ
Range: 10,06 / 10,06

TAVIA ACQUISITION CORP. - RIGHT

0,1800
49,75% 0,0598
03. 13:38:34 NASDAQ
Range: 0,1500 / 0,1800

TAVIA ACQUISITION CORP. - UNIT

10,16
-0,10% -0,01
16. 16:45:00 NASDAQ
Range: 10,16 / 10,17

TAYLOR DEVICES INC. - COMMON STOCK

30,34
-0,69% -0,21
21. 16:45:00 NASDAQ
Range: 29,89 / 30,81

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

55,59
-1,51% -0,85
21. 16:30:00 NYSE
Range: 54,99 / 56,02

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1,4500
16,94% 0,2100
21. 16:45:00 NASDAQ
Range: 1,2200 / 1,4750

TC ENERGY CORPORATION COMMON STOCK

48,45
-1,96% -0,97
21. 16:30:00 NYSE
Range: 48,01 / 49,36

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0,4850
1,02% 0,0049
21. 16:45:00 NASDAQ
Range: 0,4600 / 0,5097

TCW AAA CLO ETF

49,82
0,00% 0,00
21. 16:30:00 NYSE
Range: 49,82 / 49,82

TCW ARTIFICIAL INTELLIGENCE ETF

21,65
-3,61% -0,81
21. 16:30:00 NYSE
Range: 21,42 / 22,16

TCW COMPOUNDERS ETF

31,69
-2,06% -0,67
21. 16:30:01 NYSE
Range: 31,44 / 32,05

TCW CORPORATE BOND ETF

45,05
-0,66% -0,30
21. 16:30:01 NYSE
Range: 45,05 / 45,06

TCW FLEXIBLE INCOME ETF

38,75
-0,13% -0,05
21. 16:30:01 NYSE
Range: 38,75 / 38,88
Опубликовать