Рынки
Все акции

TAYLOR DEVICES INC. - COMMON STOCK

46,40
-0,19% -0,09
22. 15:44:58 NASDAQ
Range: 45,50 / 47,15

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

71,08
2,36% 1,64
22. 15:29:59 NYSE
Range: 69,84 / 71,19

TAYSHA GENE THERAPIES INC. - COMMON STOCK

2,4700
13,30% 0,2900
22. 15:44:58 NASDAQ
Range: 2,1150 / 2,6200

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0,6239
-0,94% -0,0059
22. 15:44:58 NASDAQ
Range: 0,5910 / 0,6395

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0,0095
-42,42% -0,0070
21. 08:49:15 NASDAQ
Range: 0,0095 / 0,0111

TC ENERGY CORPORATION COMMON STOCK

49,85
-0,76% -0,38
22. 15:29:59 NYSE
Range: 49,79 / 50,37

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0,8101
0,01% 9.9999999999989E-05
22. 15:44:58 NASDAQ
Range: 0,8100 / 0,8200

TCW ARTIFICIAL INTELLIGENCE ETF

29,26
0,14% 0,04
22. 15:29:59 NYSE
Range: 29,04 / 29,26

TCW COMPOUNDERS ETF

38,65
0,36% 0,14
22. 15:29:59 NYSE
Range: 38,49 / 38,67

TCW FLEXIBLE INCOME ETF

38,81
-0,05% -0,02
22. 15:30:00 NYSE
Range: 38,77 / 38,84

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4,9500
0,20% 0,0100
22. 15:29:59 NYSE
Range: 4,9400 / 4,9800

TCW TRANSFORM 500 ETF

69,99
0,36% 0,25
22. 15:29:59 NYSE
Range: 69,79 / 70,05

TCW TRANSFORM SUPPLY CHAIN ETF

67,97
0,76% 0,51
22. 15:29:59 NYSE
Range: 67,71 / 67,97

TCW TRANSFORM SYSTEMS ETF

77,96
0,54% 0,42
22. 15:29:59 NYSE
Range: 77,52 / 78,00

TD SYNNEX CORPORATION COMMON STOCK

118,82
1,93% 2,25
22. 15:29:59 NYSE
Range: 117,19 / 119,11

TDH HOLDINGS INC. - COMMON SHARES

1,1600
-3,33% -0,0400
22. 15:44:58 NASDAQ
Range: 1,1600 / 1,2265

TE CONNECTIVITY PLC ORDINARY SHARES

152,26
1,16% 1,74
22. 15:29:58 NYSE
Range: 148,92 / 153,92

TEAM INC. COMMON STOCK

17,56
9,75% 1,56
22. 15:29:59 NYSE
Range: 16,15 / 17,78

TECHNIPFMC PLC ORDINARY SHARE

30,83
2,70% 0,81
22. 15:29:59 NYSE
Range: 30,16 / 30,91

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12,21
0,41% 0,05
21. 15:45:00 NASDAQ
Range: 11,89 / 12,21

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12,20
1,41% 0,17
14. 15:45:00 NASDAQ
Range: 12,20 / 12,20

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0,0179
75,49% 0,0077
22. 10:42:52 NASDAQ
Range: 0,0164 / 0,0193

TECHPRECISION CORPORATION - COMMON STOCK

3,0800
0,33% 0,0100
22. 15:44:58 NASDAQ
Range: 3,0679 / 3,1900

TECHTARGET INC. - COMMON STOCK

32,44
4,81% 1,49
22. 15:44:58 NASDAQ
Range: 31,02 / 32,76

TECK RESOURCES LTD ORDINARY SHARES

46,81
-0,85% -0,40
22. 15:29:58 NYSE
Range: 46,62 / 47,21

TECNOGLASS INC. ORDINARY SHARES

79,34
1,94% 1,51
22. 15:29:59 NYSE
Range: 77,33 / 79,80

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10,32
-0,54% -0,06
22. 15:44:58 NASDAQ
Range: 10,28 / 10,48

TECTONIC THERAPEUTIC INC. - COMMON STOCK

48,10
7,15% 3,21
22. 15:44:58 NASDAQ
Range: 44,56 / 48,39

TEEKAY CORPORATION LTD. COMMON STOCK

7,9300
0,38% 0,0300
22. 15:29:59 NYSE
Range: 7,8300 / 8,0100

Teekay Tankers Ltd.

41,73
-0,31% -0,13
22. 15:29:59 NYSE
Range: 41,45 / 42,27

Tegna Inc

18,71
1,03% 0,19
22. 15:29:59 NYSE
Range: 18,45 / 19,02

TEJON RANCH CO COMMON STOCK

15,82
1,22% 0,19
22. 15:29:59 NYSE
Range: 15,56 / 15,85

TELA BIO INC. - COMMON STOCK

3,0100
4,15% 0,1200
22. 15:44:58 NASDAQ
Range: 2,8200 / 3,1000

TELADOC HEALTH INC. COMMON STOCK

10,62
2,12% 0,22
22. 15:29:58 NYSE
Range: 10,33 / 10,94

Telecom Argentina SA

13,20
2,72% 0,35
22. 15:29:58 NYSE
Range: 12,90 / 13,66

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

483,69
0,72% 3,47
22. 15:29:58 NYSE
Range: 482,01 / 486,16

TELEFLEX INCORPORATED COMMON STOCK

191,71
0,56% 1,07
22. 15:29:58 NYSE
Range: 190,46 / 193,49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8,7500
0,46% 0,0400
22. 15:29:58 NYSE
Range: 8,6750 / 8,7700

TELEFONICA SA COMMON STOCK

4,4500
0,45% 0,0200
22. 15:29:58 NYSE
Range: 4,4100 / 4,4500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34,04
3,15% 1,04
22. 15:29:58 NYSE
Range: 33,15 / 34,36
Опубликовать