06. 16:30:00
NYSE
Range: 184,71 / 187,97
06. 16:30:00
NYSE
Range: 137,02 / 139,85
16. 16:45:00
NASDAQ
Range: 11,37 / 11,38
13. 16:45:00
NASDAQ
Range: 11,11 / 11,11
09. 10:13:56
NASDAQ
Range: 0,0210 / 0,1099
06. 16:45:00
NASDAQ
Range: 54,89 / 56,85
06. 16:45:00
NASDAQ
Range: 17,08 / 17,47
06. 16:45:00
NASDAQ
Range: 26,02 / 27,91
06. 16:45:00
NASDAQ
Range: 9,9100 / 9,9150
06. 16:45:00
NASDAQ
Range: 0,1200 / 0,1281
06. 16:45:00
NASDAQ
Range: 10,02 / 10,02
06. 16:45:00
NASDAQ
Range: 34,16 / 35,89
06. 16:30:00
NYSE
Range: 60,49 / 62,29
06. 16:45:00
NASDAQ
Range: 1,8700 / 2,0600
06. 16:45:00
NASDAQ
Range: 0,4500 / 0,5744
06. 16:45:00
NASDAQ
Range: 0,0131 / 0,0132
06. 16:30:00
NYSE
Range: 47,07 / 48,21
06. 16:45:00
NASDAQ
Range: 0,6800 / 0,8000
06. 16:30:00
NYSE
Range: 50,12 / 50,12
06. 16:30:00
NYSE
Range: 30,76 / 31,06
06. 16:30:01
NYSE
Range: 32,64 / 33,10
06. 16:30:01
NYSE
Range: 44,68 / 44,80
06. 16:30:01
NYSE
Range: 38,56 / 38,70
06. 16:30:01
NYSE
Range: 30,42 / 30,51
06. 16:30:01
NYSE
Range: 49,93 / 49,93
06. 16:30:01
NYSE
Range: 47,28 / 47,44
06. 16:30:00
NYSE
Range: 4,7800 / 4,8000
06. 16:30:00
NYSE
Range: 69,82 / 70,48
06. 16:30:01
NYSE
Range: 64,95 / 64,98
06. 16:30:01
NYSE
Range: 76,31 / 76,78
06. 16:30:00
NYSE
Range: 118,12 / 121,01
06. 16:45:00
NASDAQ
Range: 1,1700 / 1,2800
06. 16:30:00
NYSE
Range: 142,33 / 145,59
06. 16:30:00
NYSE
Range: 14,54 / 15,50
06. 16:30:00
NYSE
Range: 31,32 / 32,26
06. 16:45:00
NASDAQ
Range: 12,35 / 12,39
02. 16:30:00
NASDAQ
Range: 12,11 / 12,35
29. 09:37:13
NASDAQ
Range: 0,0080 / 0,0081
06. 16:45:00
NASDAQ
Range: 3,3300 / 3,5989
06. 16:45:00
NASDAQ
Range: 19,23 / 20,39