Рынки
Все акции

TELUS CORPORATION ORDINARY SHARES

14,60
0,10% 0,02
12. 10:52:26 NYSE
Range: 14,47 / 14,60

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3,4900
-2,24% -0,0800
12. 10:52:19 NYSE
Range: 3,4600 / 3,5500

TEMA ELECTRIFICATION ETF

22,93
-1,10% -0,25
12. 10:49:40 NASDAQ
Range: 22,73 / 22,93

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38,53
-1,29% -0,51
12. 10:50:03 NYSE
Range: 38,32 / 38,61

TEMA ETF TRUST TEMA LUXURY ETF

23,62
0,17% 0,04
12. 09:38:36 NYSE
Range: 23,62 / 23,62

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29,86
-0,28% -0,08
12. 09:06:46 NASDAQ
Range: 29,64 / 29,88

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24,91
-1,21% -0,30
11. 15:45:00 NASDAQ
Range: 24,91 / 24,91

TEMA ONCOLOGY ETF

24,71
-0,12% -0,03
12. 10:31:33 NASDAQ
Range: 24,68 / 24,85

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0,8730
-2,69% -0,0241
12. 10:51:49 NASDAQ
Range: 0,8600 / 0,8900

TEMPLETON DRAGON FUND INC. COMMON STOCK

9,0900
1,45% 0,1300
12. 10:44:17 NYSE
Range: 8,9687 / 9,1099

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12,66
0,40% 0,05
12. 10:50:55 NYSE
Range: 12,56 / 12,68

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5,3262
-0,63% -0,0338
12. 10:50:08 NYSE
Range: 5,3000 / 5,3501

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

65,80
-1,17% -0,78
12. 10:52:23 NYSE
Range: 64,71 / 66,08

TEMPUS AI INC. - CLASS A COMMON STOCK

72,35
1,60% 1,14
12. 10:52:25 NASDAQ
Range: 68,03 / 74,68

TENABLE HOLDINGS INC. - COMMON STOCK

39,58
-1,44% -0,58
12. 10:51:55 NASDAQ
Range: 39,26 / 39,94

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39,10
-0,85% -0,34
12. 10:52:21 NYSE
Range: 39,01 / 39,39

TENAX THERAPEUTICS INC. - COMMON STOCK

7,6000
3,26% 0,2400
12. 10:49:04 NASDAQ
Range: 7,2824 / 7,6500

TENAYA THERAPEUTICS INC. - COMMON STOCK

0,8946
-5,18% -0,0489
12. 10:51:54 NASDAQ
Range: 0,8800 / 0,9600

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12,76
2,57% 0,32
12. 10:52:18 NYSE
Range: 12,22 / 12,91

TENET HEALTHCARE CORPORATION COMMON STOCK

129,01
-7,08% -9,83
12. 10:52:18 NYSE
Range: 128,52 / 142,69

TENNANT COMPANY COMMON STOCK

87,23
-1,18% -1,05
12. 10:48:43 NYSE
Range: 86,86 / 88,37

TENNESSEE VALLEY AUTHORITY

22,43
-0,73% -0,16
12. 10:43:53 NYSE
Range: 22,41 / 22,53

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23,18
-0,06% -0,01
12. 10:43:53 NYSE
Range: 23,04 / 23,19

TENON MEDICAL INC. - COMMON STOCK

1,3753
-1,06% -0,0147
12. 10:22:29 NASDAQ
Range: 1,3700 / 1,4000

TENON MEDICAL INC. - WARRANT

0,0142
-16,96% -0,0029
12. 09:23:16 NASDAQ
Range: 0,0142 / 0,0142

TERADATA CORPORATION COMMON STOCK

24,92
-19,33% -5,97
12. 10:52:16 NYSE
Range: 23,51 / 25,69

TERADYNE INC. - COMMON STOCK

110,68
-1,81% -2,04
12. 10:52:21 NASDAQ
Range: 109,40 / 111,31

TERAWULF INC. - COMMON STOCK

4,9150
3,26% 0,1550
12. 10:52:24 NASDAQ
Range: 4,6400 / 4,9200

TEREX CORPORATION COMMON STOCK

44,40
-2,58% -1,18
12. 10:52:10 NYSE
Range: 44,33 / 45,04

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30,06
0,80% 0,24
12. 10:52:25 NYSE
Range: 29,73 / 30,37

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4,2850
-0,35% -0,0150
12. 10:52:23 NASDAQ
Range: 4,2000 / 4,3100

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24,04
-0,12% -0,03
12. 09:07:11 NYSE
Range: 24,04 / 24,05

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16,30
-1,51% -0,25
11. 15:30:00 NYSE
Range: 16,30 / 17,10

TERRENO REALTY CORPORATION COMMON STOCK

66,87
-0,05% -0,04
12. 10:52:25 NYSE
Range: 65,67 / 66,89

TERRITORIAL BANCORP INC. - COMMON STOCK

8,6657
-0,51% -0,0443
12. 10:18:33 NASDAQ
Range: 8,6050 / 8,6657

TESLA INC. - COMMON STOCK

339,10
3,23% 10,60
12. 10:52:26 NASDAQ
Range: 329,12 / 341,18

TETRA TECH INC. - COMMON STOCK

32,14
-0,35% -0,11
12. 10:52:26 NASDAQ
Range: 31,82 / 32,38

TETRA TECHNOLOGIES INC. COMMON STOCK

4,3650
-2,13% -0,0950
12. 10:52:04 NYSE
Range: 4,3444 / 4,4287

TEUCRIUM AGRICULTURAL FUND ETV

26,21
-0,23% -0,06
12. 09:40:21 NYSE
Range: 26,21 / 26,21

Teucrium Corn Fund ETV

20,12
0,52% 0,10
12. 10:45:53 NYSE
Range: 20,01 / 20,25
Опубликовать