Рынки
Все акции

SURMODICS INC. - COMMON STOCK

38,98
-1,84% -0,73
07. 16:45:00 NASDAQ
Range: 38,82 / 40,07

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24,62
-0,53% -0,13
07. 16:45:00 NASDAQ
Range: 24,57 / 24,76

SURO CAPITAL CORP. - CLOSED END FUND

5,7300
-1,80% -0,1050
07. 16:45:00 NASDAQ
Range: 5,6401 / 5,9353

SURROZEN INC. - COMMON STOCK

12,95
-9,00% -1,28
07. 16:45:00 NASDAQ
Range: 12,75 / 16,40

SURROZEN INC. - WARRANT

0,0580
9,43% 0,0050
07. 16:45:00 NASDAQ
Range: 0,0580 / 0,0580

SUTRO BIOPHARMA INC. - COMMON STOCK

2,0200
-0,98% -0,0200
07. 16:45:00 NASDAQ
Range: 2,0000 / 2,1500

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10,18
-0,49% -0,05
07. 16:30:00 NYSE
Range: 10,14 / 10,33

SWEETGREEN INC. CLASS A COMMON STOCK

31,94
-6,17% -2,10
07. 16:30:01 NYSE
Range: 31,56 / 35,12

SWIFTMERGE ACQUISITION CORP. - UNIT

9,2000
-1,29% -0,1200
13. 16:45:00 NASDAQ
Range: 9,0100 / 11,3000

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7,7200
1,45% 0,1100
07. 16:30:00 NYSE
Range: 7,7000 / 7,7500

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25,26
0,04% 0,01
06. 16:45:00 NASDAQ
Range: 25,26 / 25,42

SWK HOLDINGS CORPORATION - COMMON STOCK

16,15
2,15% 0,34
07. 16:45:00 NASDAQ
Range: 15,71 / 16,46

SWP GROWTH & INCOME ETF

25,16
-0,61% -0,15
07. 16:45:00 NASDAQ
Range: 25,12 / 25,34

SWVL HOLDINGS CORP - ORDINARY SHARES

5,7006
-6,55% -0,3994
07. 16:45:00 NASDAQ
Range: 5,5020 / 6,2800

SWVL HOLDINGS CORP - WARRANT

0,0163
7,24% 0,0011
07. 16:45:00 NASDAQ
Range: 0,0138 / 0,0163

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1,7400
-1,69% -0,0300
07. 16:45:00 NASDAQ
Range: 1,7399 / 1,8353

SYLVAMO CORPORATION COMMON STOCK

76,51
-2,99% -2,36
07. 16:30:01 NYSE
Range: 75,95 / 79,48

SYMBOTIC INC. - CLASS A COMMON STOCK

25,59
-4,16% -1,11
07. 16:45:00 NASDAQ
Range: 25,46 / 28,55

SYNAPTICS INCORPORATED - COMMON STOCK

81,17
-0,61% -0,50
07. 16:45:00 NASDAQ
Range: 80,46 / 83,67

SYNAPTOGENIX INC. - COMMON STOCK

3,8900
-0,25% -0,0099
07. 16:45:00 NASDAQ
Range: 3,4700 / 4,0000

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24,90
-0,32% -0,08
07. 16:45:00 NASDAQ
Range: 24,85 / 24,99

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

8,9000
2,53% 0,2200
07. 16:45:00 NASDAQ
Range: 8,6300 / 9,0400

SYNCHRONY FINANCIAL COMMON STOCK

66,58
-1,61% -1,09
07. 16:30:00 NYSE
Range: 65,86 / 68,23

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13,80
0,80% 0,11
07. 16:45:00 NASDAQ
Range: 13,60 / 14,18

SYNLOGIC INC. - COMMON STOCK

1,4400
1,41% 0,0200
07. 16:45:00 NASDAQ
Range: 1,4100 / 1,4776

SYNOPSYS INC. - COMMON STOCK

487,62
-2,68% -13,44
07. 16:45:00 NASDAQ
Range: 485,79 / 502,79

SYNOVUS FINANCIAL CORP. COMMON STOCK

52,42
-0,66% -0,35
07. 16:30:00 NYSE
Range: 51,65 / 53,36

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

2,8400
1,07% 0,0300
07. 16:45:00 NASDAQ
Range: 2,7700 / 2,9500

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0,1290
-4,44% -0,0060
07. 16:45:00 NASDAQ
Range: 0,1290 / 0,1500

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,82
0,75% 0,17
06. 16:30:01 NYSE
Range: 22,82 / 22,82

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,99
0,36% 0,09
07. 16:30:01 NYSE
Range: 24,97 / 25,00

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,95
0,00% 0,00
06. 16:30:01 NYSE
Range: 24,95 / 24,95

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24,75
-0,60% -0,15
07. 16:30:01 NYSE
Range: 24,75 / 25,07

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,5300
-0,99% -0,0950
07. 16:30:01 NYSE
Range: 9,5000 / 9,6000

SYPRIS SOLUTIONS INC. - COMMON STOCK

2,5200
-17,38% -0,5300
07. 16:45:00 NASDAQ
Range: 2,5200 / 3,0900

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,7386
50,70% 0,2485
07. 16:45:00 NASDAQ
Range: 0,5530 / 0,9400

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0,2347
-10,25% -0,0268
07. 16:45:00 NASDAQ
Range: 0,2311 / 0,2679

SYSCO CORPORATION COMMON STOCK

74,55
-0,25% -0,19
07. 16:30:00 NYSE
Range: 74,37 / 75,66

T STAMP INC. - CLASS A COMMON STOCK

7,1700
-13,20% -1,0900
07. 16:45:00 NASDAQ
Range: 6,6100 / 7,7000

T. ROWE PRICE BLUE CHIP GROWTH ETF

42,40
-2,08% -0,90
07. 16:30:00 NYSE
Range: 42,27 / 43,43
Опубликовать