Рынки
Все акции

T2 BIOSYSTEMS INC. - COMMON STOCK

0,1340
-31,07% -0,0604
11. 15:45:00 NASDAQ
Range: 0,1100 / 0,1550

TABOOLA.COM LTD. - ORDINARY SHARES

3,9600
2,06% 0,0800
12. 13:53:00 NASDAQ
Range: 3,8200 / 3,9600

TABOOLA.COM LTD. - WARRANT

0,2956
-7,39% -0,0236
12. 13:16:56 NASDAQ
Range: 0,2956 / 0,3400

TACTICAL ADVANTAGE ETF

21,21
-0,73% -0,16
12. 09:46:09 NYSE
Range: 21,18 / 21,21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16,80
-0,30% -0,05
12. 13:52:44 NASDAQ
Range: 16,66 / 17,05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2,6101
0,00% 0,0001
12. 13:51:17 NASDAQ
Range: 2,6000 / 2,6300

TAIWAN FUND INC. (THE) COMMON STOCK

38,28
0,53% 0,20
12. 13:45:00 NYSE
Range: 37,70 / 38,58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

206,11
-1,26% -2,63
12. 13:52:42 NYSE
Range: 203,01 / 207,07

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13,26
-1,38% -0,18
12. 13:52:38 NYSE
Range: 13,19 / 13,28

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209,20
-0,35% -0,74
12. 13:52:31 NASDAQ
Range: 206,56 / 210,11

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14,47
3,36% 0,47
12. 13:52:53 NYSE
Range: 13,85 / 14,86

TALEN ENERGY CORPORATION - COMMON STOCK

237,61
1,56% 3,66
12. 13:52:57 NASDAQ
Range: 226,00 / 242,28

TALKSPACE INC. - COMMON STOCK

4,2050
4,86% 0,1950
12. 13:52:58 NASDAQ
Range: 3,9600 / 4,2100

TALKSPACE INC. - WARRANT

0,1841
-10,20% -0,0209
12. 08:33:32 NASDAQ
Range: 0,1840 / 0,1841

TALOS ENERGY INC. COMMON STOCK

9,2251
-4,90% -0,4749
12. 13:52:52 NYSE
Range: 9,1800 / 9,6100

TALPHERA INC. - COMMON STOCK

0,6224
0,39% 0,0024
12. 11:22:11 NASDAQ
Range: 0,6050 / 0,6224

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24,98
2,38% 0,58
12. 13:11:52 NYSE
Range: 24,00 / 25,37

TANDEM DIABETES CARE INC. - COMMON STOCK

33,00
-1,55% -0,52
12. 13:52:20 NASDAQ
Range: 32,62 / 33,40

TANGER INC. COMMON STOCK

33,61
1,14% 0,38
12. 13:52:40 NYSE
Range: 32,70 / 33,65

TANGO THERAPEUTICS INC. - COMMON STOCK

2,4950
0,20% 0,0050
12. 13:52:47 NASDAQ
Range: 2,4100 / 2,5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0,0937
-1,26% -0,0012
12. 13:51:43 NASDAQ
Range: 0,0875 / 0,0955

TAOPING INC. - ORDINARY SHARES

0,2979
4,71% 0,0134
12. 13:45:35 NASDAQ
Range: 0,2614 / 0,2999

TAPESTRY INC. COMMON STOCK

85,32
4,87% 3,96
12. 13:53:00 NYSE
Range: 81,23 / 85,37

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25,36
-0,37% -0,09
12. 12:55:16 NASDAQ
Range: 25,20 / 25,39

TARGA RESOURCES INC. COMMON STOCK

200,44
-1,34% -2,73
12. 13:52:45 NYSE
Range: 199,05 / 204,16

TARGET CORPORATION COMMON STOCK

127,82
-3,50% -4,63
12. 13:52:47 NYSE
Range: 126,82 / 129,84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

52,10
1,72% 0,88
12. 13:52:54 NASDAQ
Range: 50,65 / 52,55

TASKUS INC. - CLASS A COMMON STOCK

15,45
-1,59% -0,25
12. 13:50:13 NASDAQ
Range: 15,37 / 15,91

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28,17
-1,30% -0,37
12. 13:48:56 NASDAQ
Range: 28,02 / 29,49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9,9800
0,00% 0,0000
12. 13:30:50 NASDAQ
Range: 9,9800 / 9,9800

TAVIA ACQUISITION CORP. - RIGHT

0,1700
0,00% 0,0000
06. 15:45:00 NASDAQ
Range: 0,1700 / 0,1700

TAVIA ACQUISITION CORP. - UNIT

10,16
0,20% 0,02
12. 13:07:25 NASDAQ
Range: 10,15 / 10,16

TAYLOR DEVICES INC. - COMMON STOCK

32,49
-2,11% -0,70
12. 12:59:21 NASDAQ
Range: 32,44 / 32,66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

63,81
2,28% 1,42
12. 13:52:15 NYSE
Range: 61,51 / 64,56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1,5350
-4,06% -0,0650
12. 13:52:49 NASDAQ
Range: 1,4600 / 1,6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3,5100
9,01% 0,2900
12. 13:50:33 NASDAQ
Range: 3,2163 / 3,7300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0,0110
0,00% 0,0000
12. 13:14:21 NASDAQ
Range: 0,0100 / 0,0115

TC ENERGY CORPORATION COMMON STOCK

46,54
-1,54% -0,73
12. 13:52:42 NYSE
Range: 46,41 / 47,08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0,4928
3,53% 0,0168
12. 13:43:58 NASDAQ
Range: 0,4701 / 0,6908

TCW AAA CLO ETF

50,30
0,00% 0,00
11. 15:30:00 NYSE
Range: 50,30 / 50,30
Опубликовать