Рынки
Все акции

SUBURBAN PROPANE PARTN

19,38
0,51% 0,10
20. 10:35:14 NYSE
Range: 19,12 / 19,38

SUMITOMO MITSUI FINANC

14,78
1,62% 0,24
20. 10:40:09 NYSE
Range: 14,67 / 14,79

SUMMIT HOTEL PROPERTIE

4,3650
0,34% 0,0150
20. 10:39:44 NYSE
Range: 4,3150 / 4,3800

SUMMIT HOTEL PROPERTIE

19,05
0,26% 0,05
20. 09:30:07 NYSE
Range: 19,05 / 19,05

SUMMIT MIDSTREAM CORPO

27,20
-2,54% -0,71
20. 10:35:50 NYSE
Range: 27,20 / 27,90

SUMMIT STATE BANK - CO

10,30
8,31% 0,79
20. 10:39:00 NASDAQ
Range: 9,51 / 10,31

SUMMIT THERAPEUTICS IN

23,69
-1,35% -0,33
20. 10:39:56 NASDAQ
Range: 23,54 / 24,24

SUN COMMUNITIES INC.

124,35
0,76% 0,94
20. 10:39:49 NYSE
Range: 122,64 / 124,60

SUN COUNTRY AIRLINES H

12,02
-0,29% -0,04
20. 10:39:21 NASDAQ
Range: 11,89 / 12,19

SUN LIFE FINANCIAL INC

63,58
0,60% 0,38
20. 10:39:30 NYSE
Range: 63,00 / 63,78

SUNATION ENERGY INC.

1,6900
-1,74% -0,0300
20. 10:39:33 NASDAQ
Range: 1,6400 / 1,7183

SUNCAR TECHNOLOGY GROU

3,1518
4,02% 0,1218
20. 10:08:20 NASDAQ
Range: 2,9525 / 3,1518

SUNCAR TECHNOLOGY GROU

0,0456
-10,76% -0,0055
19. 16:45:00 NASDAQ
Range: 0,0451 / 0,0595

SUNCOKE ENERGY INC. C

8,7350
-0,06% -0,0050
20. 10:38:09 NYSE
Range: 8,6800 / 8,7430

SUNCOR ENERGY INC. CO

35,49
0,28% 0,10
20. 10:40:08 NYSE
Range: 35,38 / 36,27

SUNLANDS TECHNOLOGY GR

5,4000
12,69% 0,6080
19. 16:30:01 NYSE
Range: 4,9450 / 5,4400

SUNNOVA ENERGY INTERNA

0,2135
1,38% 0,0029
20. 10:39:53 NYSE
Range: 0,2025 / 0,2139

SUNOCO LP COMMON UNITS

56,17
-1,54% -0,88
20. 10:39:12 NYSE
Range: 56,02 / 57,31

SUNOPTA INC. - COMMON

6,3650
0,24% 0,0150
20. 10:39:41 NASDAQ
Range: 6,2600 / 6,4190

SUNRISE COMMUNICATIONS

50,99
1,47% 0,74
20. 10:33:31 NASDAQ
Range: 50,47 / 51,03

SUNRISE NEW ENERGY CO.

0,9730
3,57% 0,0335
20. 10:20:33 NASDAQ
Range: 0,9500 / 0,9750

SUNRUN INC. - COMMON S

12,04
6,60% 0,75
20. 10:40:10 NASDAQ
Range: 11,27 / 12,08

SUNSHINE BIOPHARMA INC

1,4700
-1,34% -0,0200
20. 10:39:51 NASDAQ
Range: 1,4500 / 1,4908

SUNSHINE BIOPHARMA INC

0,2300
0,00% 0,0000
20. 10:22:10 NASDAQ
Range: 0,2300 / 0,2300

SUNSTONE HOTEL INVESTO

8,8250
-0,62% -0,0550
20. 10:38:24 NYSE
Range: 8,7200 / 8,8300

SUPER GROUP (SGHC) LIM

8,3250
-2,06% -0,1750
20. 10:40:01 NYSE
Range: 8,2900 / 8,5000

SUPER HI INTERNATIONAL

20,47
-7,19% -1,59
20. 10:31:33 NASDAQ
Range: 20,30 / 20,47

SUPER LEAGUE ENTERPRIS

0,1700
1,80% 0,0030
20. 10:40:03 NASDAQ
Range: 0,1670 / 0,1742

SUPER MICRO COMPUTER

43,86
-2,08% -0,93
20. 10:40:11 NASDAQ
Range: 43,08 / 44,83

SUPERCOM LTD. - ORDIN

7,9900
7,25% 0,5400
20. 10:40:10 NASDAQ
Range: 7,2300 / 8,5500

SUPERIOR GROUP OF COMP

10,0000
-0,10% -0,0100
20. 10:20:36 NASDAQ
Range: 9,9300 / 10,3800

SUPERIOR INDUSTRIES IN

0,5146
-2,91% -0,0154
20. 10:37:04 NYSE
Range: 0,5005 / 0,5300

SUPERNUS PHARMACEUTICA

33,09
0,12% 0,04
20. 10:37:16 NASDAQ
Range: 32,87 / 33,39

SURF AIR MOBILITY INC.

2,5638
-0,24% -0,0062
20. 10:34:19 NYSE
Range: 2,5100 / 2,5900

SURGERY PARTNERS INC.

23,48
-0,51% -0,12
20. 10:37:01 NASDAQ
Range: 23,29 / 23,68

SURMODICS INC. - COMM

29,48
3,15% 0,90
19. 16:45:00 NASDAQ
Range: 27,84 / 29,97

SURO CAPITAL CORP. - 6

24,64
0,56% 0,14
19. 16:45:00 NASDAQ
Range: 24,64 / 24,68

SURO CAPITAL CORP. - C

6,2200
3,15% 0,1900
20. 10:39:34 NASDAQ
Range: 6,0000 / 6,2400

SURROZEN INC. - COMMO

7,9000
-1,62% -0,1300
20. 09:30:06 NASDAQ
Range: 7,9000 / 7,9000

SURROZEN INC. - WARRA

0,0162
-25,00% -0,0054
08. 12:15:28 NASDAQ
Range: 0,0162 / 0,0162
Опубликовать