Рынки
Все акции

STRYVE FOODS INC. - WARRANT

0,0042
-34,38% -0,0022
07. 10:08:27 NASDAQ
Range: 0,0040 / 0,0057

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4,6600
-6,43% -0,3200
07. 15:30:00 NYSE
Range: 4,6600 / 5,3880

STURM RUGER & COMPANY INC. COMMON STOCK

34,58
-0,83% -0,29
07. 15:30:00 NYSE
Range: 34,42 / 35,09

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1,2100
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 1,2007 / 1,3000

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

17,64
-0,62% -0,11
07. 15:30:01 NYSE
Range: 17,45 / 17,76

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14,71
0,68% 0,10
07. 15:30:00 NYSE
Range: 14,62 / 14,89

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

21,09
0,14% 0,03
07. 15:30:00 NYSE
Range: 20,80 / 21,13

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,6000
-1,64% -0,1100
07. 15:30:00 NYSE
Range: 6,5900 / 6,7500

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52,14
2,04% 1,04
07. 15:30:00 NYSE
Range: 50,92 / 52,17

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37,73
-0,37% -0,14
07. 15:30:01 NYSE
Range: 37,13 / 37,99

SUMMIT STATE BANK - COMMON STOCK

7,5900
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 7,5200 / 7,6015

SUMMIT THERAPEUTICS INC. - COMMON STOCK

18,16
3,95% 0,69
07. 15:45:00 NASDAQ
Range: 17,37 / 18,21

SUN COMMUNITIES INC. COMMON STOCK

122,00
-0,61% -0,75
07. 15:30:00 NYSE
Range: 121,23 / 124,87

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

16,01
6,38% 0,96
07. 15:45:00 NASDAQ
Range: 15,15 / 16,05

SUN LIFE FINANCIAL INC. COMMON STOCK

58,64
-0,41% -0,24
07. 15:30:00 NYSE
Range: 58,44 / 59,45

SUNATION ENERGY INC. - COMMON STOCK

2,4800
-1,20% -0,0300
07. 15:45:00 NASDAQ
Range: 2,4200 / 2,6800

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

9,1700
-2,13% -0,2000
07. 15:45:00 NASDAQ
Range: 9,0000 / 9,6500

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0,3250
-1,52% -0,0050
07. 15:45:00 NASDAQ
Range: 0,3165 / 0,3300

SUNCOKE ENERGY INC. COMMON STOCK

10,24
-1,16% -0,12
07. 15:30:00 NYSE
Range: 10,14 / 10,46

SUNCOR ENERGY INC. COMMON STOCK

38,33
3,71% 1,37
07. 15:30:00 NYSE
Range: 37,41 / 38,56

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5,4000
-0,55% -0,0300
07. 15:30:01 NYSE
Range: 5,4000 / 5,7300

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4,5100
1,12% 0,0500
07. 15:30:01 NYSE
Range: 4,4000 / 4,7500

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

51,76
-1,03% -0,54
07. 15:30:00 NYSE
Range: 51,27 / 52,74

SUNOPTA INC. - COMMON STOCK

7,2600
-3,71% -0,2800
07. 15:45:00 NASDAQ
Range: 7,1600 / 7,6500

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

45,08
1,71% 0,76
07. 15:45:00 NASDAQ
Range: 45,08 / 45,92

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1,0000
6,18% 0,0582
07. 15:45:00 NASDAQ
Range: 0,8700 / 1,0300

SUNRUN INC. - COMMON STOCK

11,37
3,65% 0,40
07. 15:45:00 NASDAQ
Range: 11,14 / 11,88

SUNSHINE BIOPHARMA INC. - COMMON STOCK

3,1400
6,08% 0,1800
07. 15:45:00 NASDAQ
Range: 2,9500 / 3,3400

SUNSHINE BIOPHARMA INC. - WARRANT

0,2400
11,63% 0,0250
07. 15:45:00 NASDAQ
Range: 0,2005 / 0,2500

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

12,07
-0,17% -0,02
07. 15:30:00 NYSE
Range: 12,01 / 12,17

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

5,9700
0,00% 0,0000
07. 15:30:01 NYSE
Range: 5,9100 / 6,0700

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

28,21
1,44% 0,40
07. 15:45:00 NASDAQ
Range: 27,85 / 28,21

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0,7201
-2,56% -0,0189
07. 15:45:00 NASDAQ
Range: 0,6904 / 0,7490

SUPER MICRO COMPUTER INC. - COMMON STOCK

34,38
-5,68% -2,07
07. 15:45:00 NASDAQ
Range: 34,06 / 36,55

SUPERCOM LTD. - ORDINARY SHARES

8,9900
5,76% 0,4900
07. 15:45:00 NASDAQ
Range: 8,1200 / 10,0797

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15,29
-2,49% -0,39
07. 15:45:00 NASDAQ
Range: 14,99 / 16,03

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,0700
-2,82% -0,0600
07. 15:30:00 NYSE
Range: 2,0546 / 2,1200

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

37,43
1,03% 0,38
07. 15:45:00 NASDAQ
Range: 36,48 / 37,55

SURF AIR MOBILITY INC. COMMON STOCK

5,0500
-10,46% -0,5900
07. 15:30:01 NYSE
Range: 4,9000 / 5,7638

SURGERY PARTNERS INC. - COMMON STOCK

20,64
0,54% 0,11
07. 15:45:00 NASDAQ
Range: 20,11 / 20,85
Опубликовать