Рынки
Все акции

STEVANATO GROUP S.P.A.

24,32
-1,86% -0,46
20. 16:30:01 NYSE
Range: 24,20 / 25,75

STEVEN MADDEN LTD. -

26,49
2,79% 0,72
20. 16:45:00 NASDAQ
Range: 25,78 / 26,57

STEWART INFORMATION SE

64,63
-2,11% -1,39
20. 16:30:01 NYSE
Range: 64,50 / 66,12

STF TACTICAL GROWTH &

23,38
-0,76% -0,18
20. 16:45:00 NASDAQ
Range: 23,09 / 23,50

STF TACTICAL GROWTH ET

34,02
-0,58% -0,20
20. 16:45:00 NASDAQ
Range: 34,02 / 34,20

STIFEL FINANCIAL CORPO

97,22
-1,29% -1,27
20. 16:30:00 NYSE
Range: 96,66 / 98,10

STIFEL FINANCIAL CORPO

20,52
-0,45% -0,09
20. 16:30:00 NYSE
Range: 20,47 / 20,80

STITCH FIX INC. - CLA

4,2300
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 4,1150 / 4,2650

STKD 100% BITCOIN & 10

35,95
3,16% 1,10
20. 16:45:00 NASDAQ
Range: 34,50 / 36,04

STKD 100% MSTR & 100%

25,54
0,51% 0,13
20. 16:45:00 NASDAQ
Range: 25,23 / 25,54

STKD 100% NVDA & 100%

22,43
-2,66% -0,61
20. 16:45:00 NASDAQ
Range: 22,29 / 22,94

STKD 100% SMCI & 100%

21,99
-4,94% -1,14
20. 16:45:00 NASDAQ
Range: 21,91 / 22,39

STKD 100% UBER & 100%

27,68
3,00% 0,81
20. 16:45:00 NASDAQ
Range: 26,84 / 27,68

STMICROELECTRONICS N.V

25,87
0,15% 0,04
20. 16:30:01 NYSE
Range: 25,63 / 25,94

STOCK YARDS BANCORP I

76,22
-0,37% -0,28
20. 16:45:00 NASDAQ
Range: 75,18 / 76,66

STOCKSNIPS AI-POWERED

28,25
0,00% 0,00
20. 16:45:00 NASDAQ
Range: 28,15 / 28,25

STOKE THERAPEUTICS IN

10,05
2,24% 0,22
20. 16:45:00 NASDAQ
Range: 9,60 / 10,38

STONECO LTD. - CLASS A

13,36
-0,45% -0,06
20. 16:45:00 NASDAQ
Range: 13,17 / 13,46

STONERIDGE INC. COMMO

5,0500
-6,48% -0,3500
20. 16:30:01 NYSE
Range: 4,9650 / 5,4877

STONEX GROUP INC. - CO

88,15
-0,51% -0,45
20. 16:45:00 NASDAQ
Range: 87,50 / 89,35

STRATA SKIN SCIENCES

2,4100
-2,82% -0,0700
20. 16:45:00 NASDAQ
Range: 2,4000 / 2,5347

STRATASYS LTD. - COMM

11,12
0,54% 0,06
20. 16:45:00 NASDAQ
Range: 10,96 / 11,28

STRATEGIC EDUCATION I

90,20
-0,42% -0,38
20. 16:45:00 NASDAQ
Range: 89,75 / 90,97

STRATEGIC TRUST DAILYD

19,30
1,15% 0,22
20. 16:30:04 NYSE
Range: 19,30 / 19,30

STRATEGIC TRUST DAILYD

32,39
-3,10% -1,04
20. 16:30:04 NYSE
Range: 32,39 / 32,64

STRATEGY SHARES DAY HA

24,78
-0,24% -0,06
20. 16:30:03 NYSE
Range: 24,76 / 24,89

STRATEGY SHARES EVENTI

24,74
-0,32% -0,08
20. 16:30:00 NYSE
Range: 24,74 / 24,82

STRATEGY SHARES EVENTI

25,20
-0,44% -0,11
20. 16:30:01 NYSE
Range: 25,15 / 25,25

STRATTEC SECURITY CORP

50,56
0,14% 0,07
20. 16:45:00 NASDAQ
Range: 49,15 / 50,80

STRATUS PROPERTIES INC

20,61
-2,92% -0,62
20. 16:45:00 NASDAQ
Range: 19,48 / 21,15

STREAMLINE HEALTH SOLU

2,2614
-1,68% -0,0386
20. 16:45:00 NASDAQ
Range: 2,2300 / 2,3500

STRIDE INC. COMMON ST

157,46
0,32% 0,51
20. 16:30:00 NYSE
Range: 155,10 / 157,82

STRIVE NATURAL RESOURC

33,49
0,63% 0,21
20. 16:30:01 NYSE
Range: 33,32 / 33,49

STRUCTURE THERAPEUTICS

24,67
-1,32% -0,33
20. 16:45:00 NASDAQ
Range: 24,15 / 25,78

STRUCTURED PRODUCTS CO

26,65
0,00% 0,00
20. 16:30:00 NYSE
Range: 26,65 / 26,65

STRUCTURES PRODUCTS CP

28,15
-0,31% -0,09
20. 16:30:00 NYSE
Range: 28,11 / 28,30

STRYKER CORPORATION CO

389,55
-1,30% -5,14
20. 16:30:00 NYSE
Range: 387,99 / 393,32

STUDIO CITY INTERNATIO

2,9200
-2,01% -0,0600
20. 16:30:00 NYSE
Range: 2,9200 / 3,0800

STURM RUGER & COMPANY

36,54
-0,65% -0,24
20. 16:30:00 NYSE
Range: 36,12 / 36,82

SU GROUP HOLDINGS LIMI

1,0000
-4,31% -0,0450
20. 16:45:00 NASDAQ
Range: 0,9700 / 1,0199
Опубликовать