Рынки
Все акции

SYLVAMO CORPORATION COMMON STOCK

69,66
-8,49% -6,46
12. 14:55:50 NYSE
Range: 67,15 / 74,35

SYMBOTIC INC. - CLASS A COMMON STOCK

28,97
-0,58% -0,17
12. 14:56:52 NASDAQ
Range: 27,77 / 29,01

SYNAPTICS INCORPORATED - COMMON STOCK

71,56
4,90% 3,34
12. 14:55:50 NASDAQ
Range: 67,87 / 71,62

SYNAPTOGENIX INC. - COMMON STOCK

2,9894
2,03% 0,0594
11. 16:45:00 NASDAQ
Range: 2,9300 / 2,9900

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24,78
-0,48% -0,12
12. 10:38:25 NASDAQ
Range: 24,78 / 24,78

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10,12
-2,88% -0,30
12. 13:38:08 NASDAQ
Range: 10,12 / 10,49

SYNCHRONY FINANCIAL COMMON STOCK

64,21
-1,57% -1,03
12. 14:57:15 NYSE
Range: 63,31 / 65,11

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

14,76
-1,67% -0,25
12. 14:57:05 NASDAQ
Range: 14,60 / 15,05

SYNLOGIC INC. - COMMON STOCK

1,3500
0,75% 0,0100
12. 13:07:18 NASDAQ
Range: 1,2800 / 1,3500

SYNOPSYS INC. - COMMON STOCK

514,40
-2,79% -14,74
12. 14:57:24 NASDAQ
Range: 507,95 / 517,72

SYNOVUS FINANCIAL CORP. COMMON STOCK

54,50
-2,26% -1,26
12. 14:56:58 NYSE
Range: 54,15 / 55,04

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1,7500
-0,57% -0,0100
12. 14:16:48 NASDAQ
Range: 1,7400 / 1,7799

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0,0620
-22,31% -0,0178
11. 09:53:32 NASDAQ
Range: 0,0620 / 0,0620

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,75
0,22% 0,05
11. 16:30:01 NYSE
Range: 22,74 / 22,75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,83
-0,04% -0,01
12. 14:51:42 NYSE
Range: 24,83 / 25,07

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,73
-0,85% -0,21
10. 16:30:01 NYSE
Range: 24,73 / 24,73

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24,81
-1,98% -0,50
12. 13:21:19 NYSE
Range: 24,81 / 24,81

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,6700
2,33% 0,2200
07. 16:30:01 NYSE
Range: 9,5000 / 9,6700

SYPRIS SOLUTIONS INC. - COMMON STOCK

2,1600
-2,26% -0,0500
12. 14:46:34 NASDAQ
Range: 2,0700 / 2,2200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,3904
0,54% 0,0021
12. 14:46:25 NASDAQ
Range: 0,3800 / 0,4033

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0,1736
-0,40% -0,0007
12. 14:54:09 NASDAQ
Range: 0,1652 / 0,1800

SYSCO CORPORATION COMMON STOCK

70,14
-0,57% -0,40
12. 14:57:14 NYSE
Range: 69,93 / 70,68

T STAMP INC. - CLASS A COMMON STOCK

3,0000
0,67% 0,0200
12. 14:52:52 NASDAQ
Range: 2,8500 / 3,0699

T. ROWE PRICE BLUE CHIP GROWTH ETF

43,45
-0,21% -0,09
12. 14:56:11 NYSE
Range: 43,01 / 43,50

T. ROWE PRICE DIVIDEND GROWTH ETF

41,60
-0,38% -0,16
12. 14:54:07 NYSE
Range: 41,41 / 41,68

T. ROWE PRICE EQUITY INCOME ETF

42,34
-0,40% -0,17
12. 14:51:47 NYSE
Range: 42,11 / 42,40

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34,02
-0,53% -0,18
12. 14:57:20 NYSE
Range: 33,81 / 34,07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51,70
-0,07% -0,04
12. 14:41:05 NYSE
Range: 51,67 / 51,75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38,91
-0,19% -0,07
12. 14:54:57 NYSE
Range: 38,58 / 38,95

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,42
-0,14% -0,07
12. 14:37:44 NYSE
Range: 52,36 / 52,55

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33,45
-0,80% -0,27
12. 14:56:16 NYSE
Range: 33,29 / 33,51

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28,40
0,46% 0,13
12. 14:40:38 NYSE
Range: 28,09 / 28,44

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32,45
-0,55% -0,18
12. 14:55:36 NYSE
Range: 32,35 / 32,52

T. ROWE PRICE GROUP INC. - COMMON STOCK

107,38
-1,52% -1,66
12. 14:57:00 NASDAQ
Range: 106,46 / 108,41

T. ROWE PRICE GROWTH STOCK ETF

40,87
-0,15% -0,06
12. 14:08:51 NYSE
Range: 40,59 / 40,91

T. ROWE PRICE QM U.S. BOND ETF

41,90
-0,42% -0,18
12. 14:41:12 NYSE
Range: 41,73 / 41,96

T. ROWE PRICE TECHNOLOGY ETF

27,35
0,06% 0,02
12. 14:33:25 NASDAQ
Range: 27,06 / 27,35

T. ROWE PRICE TOTAL RETURN ETF

39,96
-0,49% -0,20
12. 14:22:38 NYSE
Range: 39,96 / 39,96

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38,13
-0,20% -0,08
12. 14:57:05 NYSE
Range: 37,80 / 38,17

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,66
0,02% 0,01
12. 14:51:03 NYSE
Range: 49,64 / 49,68
Опубликовать