Рынки
Все акции

SUTRO BIOPHARMA INC.

0,8497
-3,26% -0,0286
20. 10:39:12 NASDAQ
Range: 0,8226 / 0,8896

SUZANO S.A. AMERICAN D

9,3700
-1,26% -0,1200
20. 10:40:06 NYSE
Range: 9,3650 / 9,4700

SWEETGREEN INC. CLASS

14,33
0,56% 0,08
20. 10:40:04 NYSE
Range: 13,96 / 14,43

SWK HOLDINGS CORPORATI

14,25
-0,80% -0,12
20. 10:39:07 NASDAQ
Range: 13,32 / 14,29

SWK HOLDINGS CORPORATI

25,47
0,08% 0,02
19. 16:45:00 NASDAQ
Range: 25,46 / 25,58

SWP GROWTH & INCOME ET

25,09
0,12% 0,03
19. 16:45:00 NASDAQ
Range: 25,07 / 25,10

SWVL HOLDINGS CORP - O

4,7500
-1,86% -0,0900
20. 10:23:51 NASDAQ
Range: 4,7500 / 4,7500

SWVL HOLDINGS CORP - W

0,0101
-37,27% -0,0060
24. 12:22:35 NASDAQ
Range: 0,0087 / 0,0126

SYLA TECHNOLOGIES CO.

2,2100
3,76% 0,0800
20. 10:26:10 NASDAQ
Range: 2,1300 / 2,2900

SYLVAMO CORPORATION CO

56,94
0,76% 0,43
20. 10:39:53 NYSE
Range: 56,12 / 57,35

SYMBOTIC INC. - CLASS

28,24
-0,21% -0,06
20. 10:39:58 NASDAQ
Range: 27,80 / 28,27

SYNAPTICS INCORPORATED

63,62
-0,27% -0,17
20. 10:36:07 NASDAQ
Range: 62,91 / 63,63

SYNAPTOGENIX INC. - C

2,2000
-3,93% -0,0901
20. 09:30:10 NASDAQ
Range: 2,2000 / 2,2000

SYNCHRONOSS TECHNOLOGI

6,9475
0,69% 0,0475
20. 10:32:37 NASDAQ
Range: 6,8800 / 7,0399

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25,14
-0,24% -0,06
09. 16:45:00 NASDAQ
Range: 25,05 / 25,24

SYNCHRONY FINANCIAL CO

60,18
0,22% 0,13
20. 10:39:56 NYSE
Range: 59,74 / 60,29

SYNDAX PHARMACEUTICALS

10,32
10,97% 1,02
20. 10:40:13 NASDAQ
Range: 10,03 / 10,57

SYNLOGIC INC. - COMMO

1,1000
1,85% 0,0200
20. 10:18:17 NASDAQ
Range: 1,1000 / 1,1000

SYNOPSYS INC. - COMMO

513,61
-0,47% -2,40
20. 10:39:44 NASDAQ
Range: 508,00 / 513,79

SYNOVUS FINANCIAL CORP

49,05
-0,30% -0,15
20. 10:40:11 NYSE
Range: 48,70 / 49,39

SYNTEC OPTICS HOLDINGS

1,6400
3,80% 0,0600
20. 10:38:37 NASDAQ
Range: 1,5600 / 1,6554

SYNTEC OPTICS HOLDINGS

0,0490
11,36% 0,0050
19. 16:45:00 NASDAQ
Range: 0,0442 / 0,0490

SYNTHETIC FIXED-INCOME

9,7046
0,00% 0,0000
19. 16:30:01 NYSE
Range: 9,7046 / 9,7046

SYNTHETIC FIXED-INCOME

24,89
0,00% 0,00
19. 16:30:01 NYSE
Range: 24,89 / 24,89

SYNTHETIC FIXED-INCOME

24,93
0,00% 0,00
19. 16:30:01 NYSE
Range: 24,93 / 24,93

SYNTHETIC FIXED-INCOME

24,84
0,00% 0,00
19. 16:30:01 NYSE
Range: 24,84 / 24,84

SYNTHETIC FIXED-INCOME

22,40
-0,09% -0,02
19. 16:30:01 NYSE
Range: 22,40 / 22,40

SYPRIS SOLUTIONS INC.

1,6300
0,00% 0,0000
20. 10:08:56 NASDAQ
Range: 1,6300 / 1,6300

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,1043
-17,94% -0,0228
17. 16:45:00 NASDAQ
Range: 0,1040 / 0,1329

SYSCO CORPORATION COMM

73,78
1,07% 0,78
20. 10:39:56 NYSE
Range: 72,76 / 73,78

T STAMP INC. - CLASS A

2,2600
-3,90% -0,0918
20. 10:37:27 NASDAQ
Range: 2,1800 / 2,4435

T. ROWE PRICE BLUE CHI

42,31
-0,70% -0,30
20. 10:37:33 NYSE
Range: 42,24 / 42,41

T. ROWE PRICE DIVIDEND

41,67
-0,11% -0,05
20. 10:31:35 NYSE
Range: 41,59 / 41,67

T. ROWE PRICE EQUITY I

42,04
0,17% 0,07
20. 10:37:33 NYSE
Range: 41,97 / 42,04

T. ROWE PRICE EXCHANGE

33,76
-0,35% -0,12
20. 10:40:08 NYSE
Range: 33,67 / 33,76

T. ROWE PRICE EXCHANGE

25,07
0,40% 0,10
20. 10:40:13 NYSE
Range: 24,96 / 25,20

T. ROWE PRICE EXCHANGE

51,43
-0,08% -0,04
20. 10:39:50 NYSE
Range: 51,37 / 51,49

T. ROWE PRICE EXCHANGE

37,82
-0,63% -0,24
20. 10:35:10 NYSE
Range: 37,76 / 37,82

T. ROWE PRICE EXCHANGE

25,61
0,07% 0,02
19. 16:30:01 NYSE
Range: 25,61 / 25,61

T. ROWE PRICE EXCHANGE

51,58
-0,03% -0,02
20. 10:28:27 NYSE
Range: 51,51 / 51,63
Опубликовать