Рынки
Все акции

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17,38
-2,08% -0,37
22. 16:45:00 NASDAQ
Range: 17,35 / 17,93

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2,5800
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 2,5800 / 2,6146

TAIWAN FUND INC. (THE) COMMON STOCK

39,10
1,93% 0,74
22. 16:30:00 NYSE
Range: 38,44 / 39,48

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

223,20
2,06% 4,50
22. 16:30:00 NYSE
Range: 219,31 / 225,43

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

12,89
-1,60% -0,21
22. 16:30:00 NYSE
Range: 12,89 / 13,04

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

187,99
1,54% 2,85
22. 16:45:00 NASDAQ
Range: 183,54 / 188,18

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9,1300
-1,40% -0,1300
22. 16:30:00 NYSE
Range: 8,6200 / 9,2000

TALEN ENERGY CORPORATION - COMMON STOCK

249,99
2,61% 6,35
22. 16:45:00 NASDAQ
Range: 247,50 / 253,91

TALKSPACE INC. - COMMON STOCK

3,1600
0,64% 0,0200
22. 16:45:00 NASDAQ
Range: 3,1100 / 3,2050

TALKSPACE INC. - WARRANT

0,1384
-1,07% -0,0015
22. 16:45:00 NASDAQ
Range: 0,1298 / 0,1400

TALOS ENERGY INC. COMMON STOCK

10,46
-1,78% -0,19
22. 16:30:00 NYSE
Range: 10,41 / 10,76

TALPHERA INC. - COMMON STOCK

0,7147
13,41% 0,0845
22. 16:45:00 NASDAQ
Range: 0,6310 / 0,7315

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21,51
-0,09% -0,02
22. 16:30:01 NYSE
Range: 21,27 / 22,00

TANDEM DIABETES CARE INC. - COMMON STOCK

35,00
-0,85% -0,30
22. 16:45:00 NASDAQ
Range: 34,99 / 35,90

TANGER INC. COMMON STOCK

32,65
-1,45% -0,48
22. 16:30:00 NYSE
Range: 32,58 / 32,95

TANGO THERAPEUTICS INC. - COMMON STOCK

3,0800
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 2,9700 / 3,1400

TANTECH HOLDINGS LTD. - COMMON SHARES

0,1630
0,25% 0,0004
22. 16:45:00 NASDAQ
Range: 0,1565 / 0,1664

TAOPING INC. - ORDINARY SHARES

0,3187
-0,75% -0,0024
22. 16:45:00 NASDAQ
Range: 0,3100 / 0,3218

TAPESTRY INC. COMMON STOCK

73,34
-0,96% -0,71
22. 16:30:00 NYSE
Range: 73,22 / 74,54

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25,79
0,62% 0,16
22. 16:45:00 NASDAQ
Range: 25,70 / 25,94

TARGA RESOURCES INC. COMMON STOCK

211,27
-2,74% -5,95
22. 16:30:00 NYSE
Range: 208,63 / 218,51

TARGET CORPORATION COMMON STOCK

135,77
-1,14% -1,57
22. 16:30:00 NYSE
Range: 135,41 / 137,27

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11,37
0,09% 0,01
16. 16:45:00 NASDAQ
Range: 11,37 / 11,38

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11,11
-1,51% -0,17
13. 16:45:00 NASDAQ
Range: 11,11 / 11,11

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0,0210
-76,85% -0,0697
09. 10:13:56 NASDAQ
Range: 0,0210 / 0,1099

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

48,11
2,93% 1,37
22. 16:45:00 NASDAQ
Range: 46,38 / 48,34

TASKUS INC. - CLASS A COMMON STOCK

16,93
-0,18% -0,03
22. 16:45:00 NASDAQ
Range: 16,67 / 17,26

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

30,80
1,22% 0,37
22. 16:45:00 NASDAQ
Range: 29,78 / 31,79

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9,9450
0,15% 0,0150
22. 16:45:00 NASDAQ
Range: 9,9300 / 9,9450

TAVIA ACQUISITION CORP. - RIGHT

0,1400
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 0,1400 / 0,1448

TAVIA ACQUISITION CORP. - UNIT

10,11
0,60% 0,06
22. 16:45:00 NASDAQ
Range: 10,03 / 10,76

TAYLOR DEVICES INC. - COMMON STOCK

34,36
0,17% 0,06
22. 16:45:00 NASDAQ
Range: 33,83 / 34,91

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

66,12
0,64% 0,42
22. 16:30:00 NYSE
Range: 65,03 / 66,12

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1,5300
0,00% 0,0000
22. 16:45:00 NASDAQ
Range: 1,5000 / 1,5699

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0,3611
-1,37% -0,0050
22. 16:45:00 NASDAQ
Range: 0,3560 / 0,3796

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0,0120
-29,82% -0,0051
22. 16:45:00 NASDAQ
Range: 0,0120 / 0,0141

TC ENERGY CORPORATION COMMON STOCK

47,16
-0,61% -0,29
22. 16:30:00 NYSE
Range: 46,93 / 47,61

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0,2958
-5,19% -0,0162
22. 16:45:00 NASDAQ
Range: 0,2920 / 0,3200

TCW AAA CLO ETF

50,36
0,20% 0,10
22. 16:30:00 NYSE
Range: 50,32 / 50,36

TCW ARTIFICIAL INTELLIGENCE ETF

31,65
1,79% 0,56
22. 16:30:00 NYSE
Range: 31,50 / 31,78
Опубликовать