Рынки
Все акции

SUNATION ENERGY INC. - COMMON STOCK

1,1762
-3,98% -0,0488
12. 13:35:15 NASDAQ
Range: 1,1500 / 1,2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5,1900
3,80% 0,1900
12. 13:50:08 NASDAQ
Range: 4,9010 / 5,2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0,1503
-6,06% -0,0097
12. 13:08:31 NASDAQ
Range: 0,1503 / 0,1503

SUNCOKE ENERGY INC. COMMON STOCK

9,9250
1,07% 0,1050
12. 13:50:07 NYSE
Range: 9,7350 / 10,0150

SUNCOR ENERGY INC. COMMON STOCK

39,62
-2,49% -1,01
12. 13:51:16 NYSE
Range: 39,40 / 40,68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6,5640
-1,44% -0,0960
12. 12:21:44 NYSE
Range: 6,5200 / 6,5640

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2,0350
-1,69% -0,0350
12. 13:51:02 NYSE
Range: 2,0000 / 2,1190

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56,38
-1,66% -0,95
12. 13:50:54 NYSE
Range: 55,66 / 57,12

SUNOPTA INC. - COMMON STOCK

7,3250
-0,88% -0,0650
12. 13:50:02 NASDAQ
Range: 7,2300 / 7,4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46,90
-0,88% -0,41
12. 13:51:04 NASDAQ
Range: 46,64 / 47,18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0,9600
1,69% 0,0160
12. 12:39:27 NASDAQ
Range: 0,8963 / 1,0200

SUNRUN INC. - COMMON STOCK

8,0200
-0,99% -0,0800
12. 13:51:16 NASDAQ
Range: 7,9000 / 8,1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2,4554
0,22% 0,0054
12. 13:45:31 NASDAQ
Range: 2,4000 / 2,5100

SUNSHINE BIOPHARMA INC. - WARRANT

0,1750
-0,34% -0,0006
12. 13:50:29 NASDAQ
Range: 0,1599 / 0,2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11,16
-0,93% -0,11
12. 13:51:10 NYSE
Range: 10,99 / 11,16

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8,2150
-0,42% -0,0350
12. 13:51:06 NYSE
Range: 8,0600 / 8,3000

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23,66
1,95% 0,45
12. 13:08:38 NASDAQ
Range: 23,01 / 24,33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0,5149
-1,92% -0,0101
12. 13:43:39 NASDAQ
Range: 0,5000 / 0,5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

40,64
5,25% 2,03
12. 13:51:17 NASDAQ
Range: 38,86 / 43,89

SUPERCOM LTD. - ORDINARY SHARES

10,38
-5,46% -0,60
12. 13:41:45 NASDAQ
Range: 9,81 / 10,76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14,83
-1,46% -0,22
12. 13:51:11 NASDAQ
Range: 14,81 / 15,31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,0000
1,01% 0,0200
12. 13:50:14 NYSE
Range: 1,9418 / 2,0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39,36
1,84% 0,71
12. 13:51:02 NASDAQ
Range: 38,27 / 39,44

SURF AIR MOBILITY INC. COMMON STOCK

5,0816
4,13% 0,2016
12. 13:46:51 NYSE
Range: 4,5524 / 5,2000

SURGERY PARTNERS INC. - COMMON STOCK

25,51
-0,93% -0,24
12. 13:50:59 NASDAQ
Range: 25,39 / 25,70

SURMODICS INC. - COMMON STOCK

34,08
-0,96% -0,33
12. 13:04:19 NASDAQ
Range: 34,06 / 35,14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24,63
0,04% 0,01
12. 11:36:15 NASDAQ
Range: 24,61 / 24,63

SURO CAPITAL CORP. - CLOSED END FUND

6,0800
2,53% 0,1500
12. 13:46:57 NASDAQ
Range: 5,8509 / 6,1400

SURROZEN INC. - COMMON STOCK

10,0237
3,34% 0,3237
12. 13:14:34 NASDAQ
Range: 9,7500 / 10,1100

SURROZEN INC. - WARRANT

0,0716
101,12% 0,0360
23. 12:41:33 NASDAQ
Range: 0,0498 / 0,0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1,6200
-0,31% -0,0050
12. 13:50:55 NASDAQ
Range: 1,5100 / 1,6300

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10,0250
-1,23% -0,1250
12. 13:51:06 NYSE
Range: 9,9300 / 10,1100

SWEETGREEN INC. CLASS A COMMON STOCK

26,21
1,08% 0,28
12. 13:51:05 NYSE
Range: 24,91 / 26,35

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8,7500
0,66% 0,0570
12. 13:31:40 NYSE
Range: 8,6700 / 8,7500

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25,50
-0,39% -0,10
11. 15:45:00 NASDAQ
Range: 25,50 / 25,58

SWK HOLDINGS CORPORATION - COMMON STOCK

16,56
-0,66% -0,11
12. 13:02:54 NASDAQ
Range: 16,50 / 16,57

SWP GROWTH & INCOME ETF

26,29
-0,96% -0,25
12. 09:18:46 NASDAQ
Range: 26,28 / 26,29

SWVL HOLDINGS CORP - ORDINARY SHARES

5,1507
-1,14% -0,0593
12. 11:43:09 NASDAQ
Range: 4,8901 / 5,1507

SWVL HOLDINGS CORP - WARRANT

0,0154
0,00% 0,0000
12. 13:22:24 NASDAQ
Range: 0,0135 / 0,0154

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1,7100
-1,72% -0,0300
12. 12:06:02 NASDAQ
Range: 1,6500 / 1,8400
Опубликовать