Рынки
Все акции

STAG INDUSTRIAL INC.

34,40
-3,26% -1,16
21. 13:30:01 NYSE
Range: 34,34 / 35,42

STAGWELL INC. - CLASS

4,7300
-5,78% -0,2900
21. 13:45:00 NASDAQ
Range: 4,6800 / 4,9860

STAK INC. - ORDINARY S

1,8400
1,66% 0,0300
21. 13:45:00 NASDAQ
Range: 1,7400 / 1,8899

STANCE SUSTAINABLE BET

24,72
-2,10% -0,53
21. 13:45:00 NASDAQ
Range: 24,72 / 25,08

STANDARD BIOTOOLS INC.

1,0400
-0,95% -0,0100
21. 13:45:00 NASDAQ
Range: 1,0100 / 1,0500

STANDARD MOTOR PRODUCT

28,84
-2,73% -0,81
21. 13:30:01 NYSE
Range: 28,71 / 29,65

STANDARDAERO INC. COM

28,38
-2,14% -0,62
21. 13:30:01 NYSE
Range: 27,93 / 29,16

STANDEX INTERNATIONAL

151,95
-2,93% -4,59
21. 13:30:00 NYSE
Range: 150,79 / 155,30

STANLEY BLACK & DECKER

66,48
-5,76% -4,06
21. 13:30:00 NYSE
Range: 66,22 / 69,72

STANTEC INC COMMON STO

100,23
-1,49% -1,52
21. 13:30:01 NYSE
Range: 100,13 / 102,63

STAR BULK CARRIERS COR

16,02
-2,79% -0,46
21. 13:45:00 NASDAQ
Range: 15,96 / 16,50

STAR EQUITY HOLDINGS

2,1699
0,00% -9.99999999997669E-05
21. 13:45:00 NASDAQ
Range: 2,1699 / 2,1976

STAR EQUITY HOLDINGS

9,6000
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 9,6000 / 9,6504

STAR FASHION CULTURE H

1,2000
0,84% 0,0100
21. 13:45:00 NASDAQ
Range: 1,1300 / 1,2292

STAR GROUP L.P. COMMON

12,37
-1,43% -0,18
21. 13:30:01 NYSE
Range: 12,23 / 12,76

STAR HOLDINGS - SHARES

6,2200
-5,61% -0,3700
21. 13:45:00 NASDAQ
Range: 6,2100 / 6,5774

STARBUCKS CORPORATION

82,98
-3,05% -2,61
21. 13:45:00 NASDAQ
Range: 82,51 / 85,51

STARDUST POWER INC. -

0,6056
-0,18% -0,0011
21. 13:45:00 NASDAQ
Range: 0,5780 / 0,6344

STARDUST POWER INC. -

0,0995
75,18% 0,0427
21. 06:30:21 NASDAQ
Range: 0,0995 / 0,0995

STARWOOD PROPERTY TRUS

19,29
-3,36% -0,67
21. 13:30:01 NYSE
Range: 19,28 / 19,85

STARZ ENTERTAINMENT CO

16,64
4,33% 0,69
21. 13:45:00 NASDAQ
Range: 15,00 / 17,11

STATE STREET CORPORATI

95,53
-2,26% -2,21
21. 13:30:01 NYSE
Range: 95,49 / 97,29

STATE STREET CORPORATI

22,00
-1,55% -0,35
21. 13:30:01 NYSE
Range: 21,94 / 22,34

STEAKHOLDER FOODS LTD.

2,7100
-9,67% -0,2900
21. 13:45:00 NASDAQ
Range: 2,7000 / 2,9400

STEALTHGAS INC. - COM

5,3300
-2,74% -0,1500
21. 13:45:00 NASDAQ
Range: 5,3000 / 5,4400

STEEL DYNAMICS INC. -

132,21
-2,34% -3,17
21. 13:45:00 NASDAQ
Range: 132,17 / 135,58

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23,05
-4,44% -1,07
01. 13:30:01 NYSE
Range: 23,05 / 24,21

STEELCASE INC. COMMON

10,01
-2,34% -0,24
21. 13:30:01 NYSE
Range: 9,99 / 10,21

STELLANTIS N.V. COMMON

10,57
-1,67% -0,18
21. 13:30:01 NYSE
Range: 10,53 / 10,81

STELLAR BANCORP INC.

26,78
-2,97% -0,82
21. 13:30:01 NYSE
Range: 26,67 / 27,49

STELLAR V CAPITAL CORP

10,09
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 10,09 / 10,09

STELLAR V CAPITAL CORP

10,25
-0,49% -0,05
21. 13:45:00 NASDAQ
Range: 10,15 / 10,25

STELLAR V CAPITAL CORP

0,1700
-19,05% -0,0400
30. 13:45:00 NASDAQ
Range: 0,1600 / 0,1700

STELLUS CAPITAL INVEST

13,31
-2,70% -0,37
21. 13:30:01 NYSE
Range: 13,29 / 13,69

STEM INC. CLASS A COM

0,4884
-7,55% -0,0399
21. 13:30:01 NYSE
Range: 0,4802 / 0,5258

STEPAN COMPANY COMMON

53,85
-3,41% -1,90
21. 13:30:01 NYSE
Range: 53,80 / 55,34

STEPSTONE GROUP INC. -

56,24
-3,75% -2,19
21. 13:45:00 NASDAQ
Range: 56,03 / 57,98

STERIS PLC (IRELAND) O

246,33
-1,65% -4,14
21. 13:30:01 NYSE
Range: 246,02 / 249,34

STERLING CAPITAL FOCUS

30,05
-1,86% -0,57
21. 13:30:01 NYSE
Range: 30,05 / 30,50

STERLING INFRASTRUCTUR

182,09
-2,72% -5,10
21. 13:45:00 NASDAQ
Range: 181,67 / 189,30
Опубликовать