Рынки
Все акции

STEM INC. CLASS A COMMON STOCK

1,1300
-4,24% -0,0500
07. 16:30:01 NYSE
Range: 1,1000 / 1,2600

STEPAN COMPANY COMMON STOCK

62,12
-2,22% -1,41
07. 16:30:00 NYSE
Range: 61,89 / 64,50

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

58,98
-2,77% -1,68
07. 16:45:00 NASDAQ
Range: 58,27 / 60,94

STERIS PLC (IRELAND) ORDINARY SHARES

206,49
1,22% 2,48
07. 16:30:01 NYSE
Range: 203,80 / 207,50

STERLING BANCORP INC. - COMMON STOCK

4,6400
-2,32% -0,1100
07. 16:45:00 NASDAQ
Range: 4,6267 / 4,7750

STERLING CAPITAL FOCUS EQUITY ETF

30,25
-1,16% -0,35
07. 16:30:01 NYSE
Range: 30,19 / 30,35

STERLING INFRASTRUCTURE INC. - COMMON STOCK

167,59
-5,93% -10,56
07. 16:45:00 NASDAQ
Range: 161,75 / 179,17

STEVANATO GROUP S.P.A. ORDINARY SHARES

24,11
1,56% 0,37
07. 16:30:01 NYSE
Range: 23,29 / 24,24

STEVEN MADDEN LTD. - COMMON STOCK

41,56
-1,40% -0,59
07. 16:45:00 NASDAQ
Range: 41,47 / 42,42

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64,30
-2,31% -1,52
07. 16:30:01 NYSE
Range: 63,57 / 65,75

STF TACTICAL GROWTH & INCOME ETF

24,18
-2,11% -0,52
07. 16:45:00 NASDAQ
Range: 24,18 / 24,71

STF TACTICAL GROWTH ETF

33,82
-1,57% -0,54
07. 16:45:00 NASDAQ
Range: 33,76 / 34,15

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

20,60
-2,18% -0,46
07. 16:30:00 NYSE
Range: 20,60 / 21,09

STIFEL FINANCIAL CORPORATION COMMON STOCK

108,12
-0,40% -0,43
07. 16:30:00 NYSE
Range: 105,71 / 109,61

STITCH FIX INC. - CLASS A COMMON STOCK

4,8000
-1,44% -0,0700
07. 16:45:00 NASDAQ
Range: 4,7400 / 5,0600

STKD BITCOIN & GOLD ETF

27,45
-5,21% -1,51
07. 16:45:00 NASDAQ
Range: 27,32 / 28,88

STMICROELECTRONICS N.V. COMMON STOCK

26,41
0,80% 0,21
07. 16:30:01 NYSE
Range: 26,24 / 26,90

STOCK YARDS BANCORP INC. - COMMON STOCK

69,75
-0,64% -0,45
07. 16:45:00 NASDAQ
Range: 68,72 / 70,88

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

28,51
-0,72% -0,21
07. 16:45:00 NASDAQ
Range: 28,51 / 28,93

STOKE THERAPEUTICS INC. - COMMON STOCK

9,3100
-15,52% -1,7100
07. 16:45:00 NASDAQ
Range: 8,8800 / 10,5550

STONECO LTD. - CLASS A COMMON SHARE

8,3000
1,34% 0,1100
07. 16:45:00 NASDAQ
Range: 8,2100 / 8,4100

STONERIDGE INC. COMMON STOCK

5,8700
-3,14% -0,1900
07. 16:30:01 NYSE
Range: 5,8600 / 6,2800

STONEX GROUP INC. - COMMON STOCK

100,06
-3,11% -3,21
07. 16:45:00 NASDAQ
Range: 99,65 / 103,31

STRATA SKIN SCIENCES INC. - COMMON STOCK

3,0400
-0,33% -0,0100
07. 16:45:00 NASDAQ
Range: 2,9500 / 3,1800

STRATASYS LTD. - COMMON STOCK

9,1900
-2,85% -0,2700
07. 16:45:00 NASDAQ
Range: 9,0700 / 9,7300

STRATEGIC EDUCATION INC. - COMMON STOCK

91,82
-0,15% -0,14
07. 16:45:00 NASDAQ
Range: 91,19 / 92,01

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

27,86
-0,07% -0,02
07. 16:30:00 NYSE
Range: 27,86 / 27,96

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25,18
-0,02% -0,01
07. 16:30:01 NYSE
Range: 25,12 / 25,31

STRATEGY SHARES EVENTIDE US MARKET ETF

24,45
-1,18% -0,29
07. 16:30:01 NYSE
Range: 24,45 / 24,62

STRATTEC SECURITY CORPORATION - COMMON STOCK

38,38
-4,50% -1,81
07. 16:45:00 NASDAQ
Range: 38,21 / 39,99

STRATUS PROPERTIES INC. - COMMON STOCK

19,20
-4,38% -0,88
07. 16:45:00 NASDAQ
Range: 19,20 / 20,28

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3,8700
-4,91% -0,2000
07. 16:45:00 NASDAQ
Range: 3,6200 / 4,0000

STRIDE INC. COMMON STOCK

107,22
0,61% 0,65
07. 16:30:00 NYSE
Range: 104,59 / 108,02

STRIVE NATURAL RESOURCES AND SECURITY ETF

29,44
-0,74% -0,22
07. 16:30:01 NYSE
Range: 29,44 / 29,85

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

4,0800
-5,12% -0,2200
07. 16:45:00 NASDAQ
Range: 3,9114 / 4,3000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

27,18
-1,16% -0,32
07. 16:45:00 NASDAQ
Range: 27,07 / 28,28

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26,43
0,06% 0,02
07. 16:30:00 NYSE
Range: 26,31 / 26,50

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29,01
-0,43% -0,12
07. 16:30:00 NYSE
Range: 29,01 / 29,03

STRYKER CORPORATION COMMON STOCK

355,18
-1,71% -6,18
07. 16:30:00 NYSE
Range: 351,85 / 362,47

STRYVE FOODS INC. - CLASS A COMMON STOCK

0,8000
4,58% 0,0350
07. 16:45:00 NASDAQ
Range: 0,7658 / 0,8000
Опубликовать