Рынки
Все акции

SPROTT LITHIUM MINERS ETF

5,4300
2,55% 0,1350
23. 09:47:02 NASDAQ
Range: 5,4300 / 5,5299

SPROTT NICKEL MINERS ETF

8,9500
0,67% 0,0600
23. 09:12:57 NASDAQ
Range: 8,8600 / 8,9799

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

29,28
-0,85% -0,25
23. 09:56:26 NYSE
Range: 28,91 / 29,33

SPROTT PHYSICAL GOLD TRUST ETV

25,03
-2,80% -0,72
23. 09:56:28 NYSE
Range: 24,82 / 25,14

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,4594
1,71% 0,1594
23. 09:56:29 NYSE
Range: 9,4000 / 9,4750

SPROTT PHYSICAL SILVER TRUST ETV

11,28
3,58% 0,39
23. 09:56:30 NYSE
Range: 10,96 / 11,31

SPROTT URANIUM MINERS ETF

32,60
6,64% 2,03
23. 09:56:22 NYSE
Range: 32,03 / 32,72

SPROUT SOCIAL INC - CLASS A COMMON STOCK

20,23
4,76% 0,92
23. 09:55:11 NASDAQ
Range: 20,00 / 20,86

SPROUTS FARMERS MARKET INC. - COMMON STOCK

167,94
2,84% 4,64
23. 09:56:28 NASDAQ
Range: 165,91 / 169,18

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,1331
2,70% 0,0035
23. 09:55:15 NASDAQ
Range: 0,1280 / 0,1349

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,0500
0,00% 0,0000
23. 09:53:31 NYSE
Range: 2,0500 / 2,1700

SPS COMMERCE INC. - COMMON STOCK

136,47
5,20% 6,75
23. 09:56:29 NASDAQ
Range: 134,48 / 139,39

SPX TECHNOLOGIES INC. COMMON STOCK

131,91
4,17% 5,28
23. 09:55:34 NYSE
Range: 131,53 / 133,55

SPYRE THERAPEUTICS INC. - COMMON STOCK

14,42
3,30% 0,46
23. 09:56:30 NASDAQ
Range: 14,35 / 14,79

SR BANCORP INC. - COMMON STOCK

13,31
3,66% 0,47
23. 09:55:59 NASDAQ
Range: 12,99 / 13,65

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,96
2,20% 0,36
23. 09:54:08 NYSE
Range: 16,68 / 17,00

SRH U.S. QUALITY GARP ETF

33,54
2,09% 0,69
22. 15:30:00 NYSE
Range: 33,38 / 33,54

SRM ENTERTAINMENT INC. - COMMON STOCK

0,4000
18,76% 0,0632
23. 09:55:43 NASDAQ
Range: 0,3401 / 0,4099

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

77,48
2,64% 1,99
23. 09:56:16 NASDAQ
Range: 76,72 / 78,32

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

26,29
2,56% 0,66
22. 15:30:00 NYSE
Range: 26,29 / 26,29

SSR MINING INC. - COMMON STOCK

10,29
-0,87% -0,09
23. 09:56:18 NASDAQ
Range: 9,98 / 10,35

ST. JOE COMPANY (THE) COMMON STOCK

42,29
1,34% 0,56
23. 09:56:17 NYSE
Range: 42,29 / 43,22

STAAR SURGICAL COMPANY - COMMON STOCK

17,76
3,44% 0,59
23. 09:55:11 NASDAQ
Range: 17,56 / 18,14

STABILIS SOLUTIONS INC. - COMMON STOCK

4,7000
1,79% 0,0825
23. 09:07:59 NASDAQ
Range: 4,5000 / 4,9097

STAG INDUSTRIAL INC. COMMON STOCK

32,94
1,12% 0,37
23. 09:56:21 NYSE
Range: 32,91 / 33,57

STAGWELL INC. - CLASS A COMMON STOCK

5,5650
1,37% 0,0750
23. 09:56:29 NASDAQ
Range: 5,5600 / 5,7300

STAK INC. - ORDINARY SHARES

2,3350
7,60% 0,1650
23. 09:55:18 NASDAQ
Range: 2,1500 / 2,4800

STANCE SUSTAINABLE BETA ETF

23,10
2,71% 0,61
23. 09:42:49 NASDAQ
Range: 22,88 / 23,20

STANDARD BIOTOOLS INC. - COMMON STOCK

1,2800
0,79% 0,0100
23. 09:55:14 NASDAQ
Range: 1,2700 / 1,3300

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

24,50
1,53% 0,37
23. 09:55:28 NYSE
Range: 24,43 / 24,92

STANDARDAERO INC. COMMON STOCK

25,83
3,86% 0,96
23. 09:56:21 NYSE
Range: 25,60 / 26,20

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

140,22
5,13% 6,84
23. 09:44:30 NYSE
Range: 138,61 / 141,60

STANLEY BLACK & DECKER INC. COMMON STOCK

62,28
6,68% 3,90
23. 09:56:30 NYSE
Range: 60,70 / 63,75

STANTEC INC COMMON STOCK

86,81
2,06% 1,75
23. 09:53:49 NYSE
Range: 86,15 / 87,39

STAR BULK CARRIERS CORP. - COMMON SHARES

14,17
4,50% 0,61
23. 09:56:23 NASDAQ
Range: 13,92 / 14,25

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2,0000
3,63% 0,0700
23. 09:36:23 NASDAQ
Range: 2,0000 / 2,0268

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9,1751
0,27% 0,0251
23. 09:55:14 NASDAQ
Range: 9,0000 / 9,1751

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

1,1300
0,00% 0,0000
23. 09:50:10 NASDAQ
Range: 1,1018 / 1,1400

STAR GROUP L.P. COMMON STOCK

12,71
1,76% 0,22
23. 09:43:26 NYSE
Range: 12,62 / 12,86

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

6,6100
0,15% 0,0100
23. 09:54:03 NASDAQ
Range: 6,6100 / 6,8500
Опубликовать