Рынки
Все акции

STANDARD BIOTOOLS INC. - COMMON STOCK

1,6000
-1,23% -0,0200
22. 16:44:58 NASDAQ
Range: 1,5750 / 1,6700

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

33,14
3,02% 0,97
22. 16:29:59 NYSE
Range: 32,32 / 33,20

STANDARDAERO INC. COMMON STOCK

28,66
-0,76% -0,22
22. 16:30:00 NYSE
Range: 28,13 / 29,15

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

204,62
1,40% 2,82
22. 16:29:58 NYSE
Range: 202,88 / 206,30

STANLEY BLACK & DECKER INC. COMMON STOCK

89,25
1,80% 1,58
22. 16:29:58 NYSE
Range: 87,86 / 89,90

STANTEC INC COMMON STOCK

85,97
-0,07% -0,06
22. 16:29:59 NYSE
Range: 85,56 / 86,58

STAR BULK CARRIERS CORP. - COMMON SHARES

18,63
-0,43% -0,08
22. 16:44:58 NASDAQ
Range: 18,53 / 18,91

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2,9400
0,34% 0,0099
22. 16:44:58 NASDAQ
Range: 2,9300 / 3,0000

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9,4100
0,64% 0,0600
22. 16:44:58 NASDAQ
Range: 8,9561 / 9,4500

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

4,7200
3,96% 0,1800
22. 16:44:58 NASDAQ
Range: 4,2500 / 5,7400

STAR GROUP L.P. COMMON STOCK

12,61
1,04% 0,13
22. 16:29:59 NYSE
Range: 12,37 / 12,81

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

11,21
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,17 / 11,35

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1,2100
-2,42% -0,0300
22. 16:44:58 NASDAQ
Range: 1,1600 / 1,2400

STARBUCKS CORPORATION - COMMON STOCK

102,50
2,44% 2,44
22. 16:44:58 NASDAQ
Range: 99,77 / 102,56

STARDUST POWER INC. - COMMON STOCK

6,8000
-3,41% -0,2400
22. 16:44:58 NASDAQ
Range: 6,7500 / 7,0000

STARDUST POWER INC. - WARRANT

0,2301
0,04% 9.9999999999989E-05
22. 16:44:58 NASDAQ
Range: 0,2126 / 0,2301

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19,92
0,05% 0,01
22. 16:29:59 NYSE
Range: 19,89 / 20,02

STATE STREET CORPORATION COMMON STOCK

97,50
1,20% 1,16
22. 16:29:59 NYSE
Range: 96,40 / 97,71

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24,70
0,22% 0,05
22. 16:29:59 NYSE
Range: 24,60 / 24,83

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

2,2700
-2,16% -0,0500
22. 16:44:58 NASDAQ
Range: 2,1800 / 2,4400

STEALTHGAS INC. - COMMON STOCK

6,0500
0,75% 0,0450
22. 16:44:58 NASDAQ
Range: 6,0200 / 6,2100

STEEL CONNECT INC. - COMMON STOCK

10,03
0,30% 0,03
22. 16:44:58 NASDAQ
Range: 9,74 / 10,30

STEEL DYNAMICS INC. - COMMON STOCK

143,57
-0,96% -1,39
22. 16:44:58 NASDAQ
Range: 142,52 / 146,34

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,54
-0,02% -0,01
22. 16:29:59 NYSE
Range: 24,54 / 24,57

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41,05
0,12% 0,05
22. 16:29:59 NYSE
Range: 41,05 / 41,05

STEELCASE INC. COMMON STOCK

13,27
1,76% 0,23
22. 16:29:59 NYSE
Range: 13,10 / 13,33

STELLANTIS N.V. COMMON SHARES

13,05
1,56% 0,20
22. 16:29:59 NYSE
Range: 12,73 / 13,17

STELLAR BANCORP INC. COMMON STOCK

31,01
4,41% 1,31
22. 16:30:00 NYSE
Range: 29,80 / 31,25

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13,81
0,07% 0,01
22. 16:29:59 NYSE
Range: 13,80 / 13,87

STEM INC. CLASS A COMMON STOCK

0,3918
8,95% 0,0322
22. 16:29:59 NYSE
Range: 0,3500 / 0,4260

STEPAN COMPANY COMMON STOCK

76,85
1,12% 0,85
22. 16:29:59 NYSE
Range: 75,41 / 77,28

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

67,05
1,58% 1,04
22. 16:44:58 NASDAQ
Range: 65,73 / 67,16

STERICYCLE INC. - COMMON STOCK

61,98
0,83% 0,51
01. 15:59:59 NASDAQ
Range: 61,94 / 61,99

STERIS PLC (IRELAND) ORDINARY SHARES

214,34
-0,66% -1,43
22. 16:29:59 NYSE
Range: 213,58 / 218,38

STERLING BANCORP INC. - COMMON STOCK

4,8400
1,04% 0,0500
22. 16:44:58 NASDAQ
Range: 4,7700 / 4,9044

STERLING CAPITAL FOCUS EQUITY ETF

30,56
1,16% 0,35
22. 16:30:00 NYSE
Range: 30,26 / 30,57

STERLING CHECK CORP. - COMMON STOCK

16,74
-0,24% -0,04
30. 15:59:59 NASDAQ
Range: 16,72 / 16,85

STERLING INFRASTRUCTURE INC. - COMMON STOCK

196,51
-0,46% -0,90
22. 16:44:58 NASDAQ
Range: 194,30 / 199,56

STEVANATO GROUP S.P.A. ORDINARY SHARES

19,65
0,15% 0,03
22. 16:30:00 NYSE
Range: 19,44 / 20,35

STEVEN MADDEN LTD. - COMMON STOCK

43,40
1,35% 0,58
22. 16:44:58 NASDAQ
Range: 42,69 / 43,77
Опубликовать