Рынки
Все акции

STKD BITCOIN & GOLD ETF

29,78
2,02% 0,59
12. 16:45:00 NASDAQ
Range: 28,90 / 30,03

STMICROELECTRONICS N.V. COMMON STOCK

23,52
2,71% 0,62
12. 16:30:01 NYSE
Range: 22,65 / 23,65

STOCK YARDS BANCORP INC. - COMMON STOCK

74,69
-3,85% -2,99
12. 16:45:00 NASDAQ
Range: 74,69 / 76,40

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

29,67
-0,46% -0,14
12. 16:45:00 NASDAQ
Range: 29,51 / 29,67

STOKE THERAPEUTICS INC. - COMMON STOCK

10,26
-0,58% -0,06
12. 16:45:00 NASDAQ
Range: 9,94 / 10,35

STONECO LTD. - CLASS A COMMON SHARE

9,2300
-3,55% -0,3400
12. 16:45:00 NASDAQ
Range: 8,8850 / 9,3400

STONERIDGE INC. COMMON STOCK

4,1700
-6,50% -0,2900
12. 16:30:01 NYSE
Range: 4,1550 / 4,3500

STONEX GROUP INC. - COMMON STOCK

117,84
-1,90% -2,28
12. 16:45:00 NASDAQ
Range: 117,40 / 119,18

STRATA SKIN SCIENCES INC. - COMMON STOCK

2,7900
-1,47% -0,0416
12. 16:45:00 NASDAQ
Range: 2,6500 / 2,9700

STRATASYS LTD. - COMMON STOCK

11,56
-0,69% -0,08
12. 16:45:00 NASDAQ
Range: 11,42 / 11,86

STRATEGIC EDUCATION INC. - COMMON STOCK

100,47
-0,12% -0,12
12. 16:45:00 NASDAQ
Range: 99,44 / 100,61

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29,00
0,21% 0,06
12. 16:30:01 NYSE
Range: 28,78 / 29,04

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25,64
-2,29% -0,60
12. 16:30:01 NYSE
Range: 25,64 / 26,08

STRATEGY SHARES EVENTIDE US MARKET ETF

25,29
-0,61% -0,16
12. 16:30:01 NYSE
Range: 25,19 / 25,33

STRATTEC SECURITY CORPORATION - COMMON STOCK

49,54
5,61% 2,63
12. 16:45:00 NASDAQ
Range: 47,00 / 49,64

STRATUS PROPERTIES INC. - COMMON STOCK

19,77
-0,40% -0,08
12. 16:45:00 NASDAQ
Range: 19,51 / 20,66

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3,6100
0,28% 0,0100
12. 16:45:00 NASDAQ
Range: 3,5000 / 3,7300

STRIDE INC. COMMON STOCK

140,47
1,08% 1,50
12. 16:30:01 NYSE
Range: 137,23 / 140,90

STRIVE NATURAL RESOURCES AND SECURITY ETF

32,15
-0,43% -0,14
12. 16:30:01 NYSE
Range: 31,98 / 32,31

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

3,2500
3,17% 0,1000
12. 16:45:00 NASDAQ
Range: 3,0700 / 3,3500

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

24,33
-1,90% -0,47
12. 16:45:00 NASDAQ
Range: 23,93 / 24,86

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26,40
-0,54% -0,14
12. 16:30:00 NYSE
Range: 26,40 / 26,40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28,86
-0,03% -0,01
12. 16:30:00 NYSE
Range: 28,86 / 28,95

STRYKER CORPORATION COMMON STOCK

385,63
-1,24% -4,85
12. 16:30:00 NYSE
Range: 382,04 / 389,73

STRYVE FOODS INC. - CLASS A COMMON STOCK

0,5601
-25,12% -0,1879
05. 16:45:00 NASDAQ
Range: 0,4558 / 0,7645

STRYVE FOODS INC. - WARRANT

0,0079
-1,25% -9.99999999999994E-05
04. 09:50:55 NASDAQ
Range: 0,0079 / 0,0079

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3,5100
-6,40% -0,2400
12. 16:30:00 NYSE
Range: 3,5100 / 3,9599

STURM RUGER & COMPANY INC. COMMON STOCK

35,85
-0,25% -0,09
12. 16:30:00 NYSE
Range: 35,41 / 35,90

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,9400
-6,93% -0,0700
12. 16:45:00 NASDAQ
Range: 0,9400 / 1,0300

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

21,21
0,05% 0,01
12. 16:30:01 NYSE
Range: 20,92 / 21,32

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14,63
-0,27% -0,04
12. 16:30:01 NYSE
Range: 14,52 / 14,71

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20,35
0,15% 0,03
12. 16:30:01 NYSE
Range: 19,89 / 20,56

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,5200
-1,66% -0,1100
12. 16:30:01 NYSE
Range: 6,4600 / 6,5700

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52,49
0,08% 0,04
10. 16:30:00 NYSE
Range: 52,36 / 54,07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

43,88
-0,02% -0,01
12. 16:30:01 NYSE
Range: 43,16 / 44,67

SUMMIT STATE BANK - COMMON STOCK

7,0300
-1,82% -0,1300
12. 16:45:00 NASDAQ
Range: 6,9500 / 7,1999

SUMMIT THERAPEUTICS INC. - COMMON STOCK

19,57
2,57% 0,49
12. 16:45:00 NASDAQ
Range: 18,42 / 19,62

SUN COMMUNITIES INC. COMMON STOCK

125,04
-0,93% -1,18
12. 16:30:00 NYSE
Range: 123,90 / 125,31

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

17,07
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 16,64 / 17,50

SUN LIFE FINANCIAL INC. COMMON STOCK

59,01
1,06% 0,62
12. 16:30:01 NYSE
Range: 58,12 / 59,43
Опубликовать