Рынки
Все акции

SRIVARU HOLDING LIMITED - WARRANT

0,0222
-34,71% -0,0118
08. 15:45:00 NASDAQ
Range: 0,0168 / 0,0339

SRM ENTERTAINMENT INC. - COMMON STOCK

0,6398
-6,60% -0,0452
08. 15:45:00 NASDAQ
Range: 0,6100 / 0,8400

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76,01
0,57% 0,43
08. 15:45:00 NASDAQ
Range: 74,81 / 76,03

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31,31
0,17% 0,05
08. 15:30:00 NYSE
Range: 30,94 / 31,31

SSR MINING INC. - COMMON STOCK

7,4900
4,90% 0,3500
08. 15:45:00 NASDAQ
Range: 7,1150 / 7,5050

ST. JOE COMPANY (THE) COMMON STOCK

44,01
-0,86% -0,38
08. 15:30:00 NYSE
Range: 43,95 / 45,15

STAAR SURGICAL COMPANY - COMMON STOCK

23,12
-3,18% -0,76
08. 15:45:00 NASDAQ
Range: 22,42 / 23,82

STABILIS SOLUTIONS INC. - COMMON STOCK

6,1500
0,65% 0,0400
08. 15:45:00 NASDAQ
Range: 6,1000 / 6,3225

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2,3800
-8,11% -0,2100
08. 15:45:00 NASDAQ
Range: 2,3600 / 2,6500

STAG INDUSTRIAL INC. COMMON STOCK

33,30
0,48% 0,16
08. 15:30:01 NYSE
Range: 32,81 / 33,39

STAGWELL INC. - CLASS A COMMON STOCK

6,2100
0,49% 0,0300
08. 15:45:00 NASDAQ
Range: 6,1000 / 6,3000

STANDARD BIOTOOLS INC. - COMMON STOCK

1,7500
-0,57% -0,0100
08. 15:45:00 NASDAQ
Range: 1,6900 / 1,7750

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30,35
-0,59% -0,18
08. 15:30:00 NYSE
Range: 29,78 / 30,63

STANDARDAERO INC. COMMON STOCK

23,04
0,17% 0,04
08. 15:30:01 NYSE
Range: 22,50 / 23,06

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

184,16
0,00% 0,00
08. 15:30:00 NYSE
Range: 182,15 / 184,57

STANLEY BLACK & DECKER INC. COMMON STOCK

81,56
-0,11% -0,09
08. 15:30:00 NYSE
Range: 79,51 / 81,69

STANTEC INC COMMON STOCK

76,93
-0,38% -0,29
08. 15:30:01 NYSE
Range: 76,18 / 76,99

STAR BULK CARRIERS CORP. - COMMON SHARES

14,86
0,27% 0,04
08. 15:45:00 NASDAQ
Range: 14,37 / 14,96

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2,2050
-4,96% -0,1150
08. 15:45:00 NASDAQ
Range: 2,2050 / 2,3100

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9,7400
0,62% 0,0600
08. 15:45:00 NASDAQ
Range: 9,3550 / 10,4000

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

11,84
23,46% 2,25
08. 15:45:00 NASDAQ
Range: 9,11 / 12,21

STAR GROUP L.P. COMMON STOCK

11,40
1,06% 0,12
08. 15:30:00 NYSE
Range: 11,15 / 11,41

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

8,8000
-2,33% -0,2100
08. 15:45:00 NASDAQ
Range: 8,7300 / 8,9500

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1,5300
-1,92% -0,0300
08. 15:45:00 NASDAQ
Range: 1,3902 / 1,7900

STARBUCKS CORPORATION - COMMON STOCK

92,60
-0,26% -0,24
08. 15:45:00 NASDAQ
Range: 92,01 / 93,01

STARDUST POWER INC. - COMMON STOCK

3,5500
-6,33% -0,2400
08. 15:45:00 NASDAQ
Range: 3,5500 / 3,7950

STARDUST POWER INC. - WARRANT

0,2350
-23,20% -0,0710
08. 15:45:00 NASDAQ
Range: 0,2350 / 0,2500

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18,81
-0,95% -0,18
08. 15:30:01 NYSE
Range: 18,74 / 18,91

STATE STREET CORPORATION COMMON STOCK

97,73
0,01% 0,01
08. 15:30:01 NYSE
Range: 96,81 / 97,86

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23,66
-0,38% -0,09
08. 15:30:01 NYSE
Range: 23,51 / 23,80

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1,7500
2,34% 0,0400
08. 15:45:00 NASDAQ
Range: 1,6200 / 1,7500

STEALTHGAS INC. - COMMON STOCK

5,7900
-1,19% -0,0700
08. 15:45:00 NASDAQ
Range: 5,7200 / 5,8300

STEEL CONNECT INC. - COMMON STOCK

12,18
-2,33% -0,29
02. 15:30:00 NASDAQ
Range: 12,00 / 12,58

STEEL DYNAMICS INC. - COMMON STOCK

116,48
-2,78% -3,33
08. 15:45:00 NASDAQ
Range: 115,43 / 119,99

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,32
0,00% 0,00
08. 15:30:01 NYSE
Range: 24,32 / 24,39

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

42,08
-1,36% -0,58
08. 15:30:01 NYSE
Range: 41,51 / 42,60

STEELCASE INC. COMMON STOCK

11,30
0,89% 0,10
08. 15:30:00 NYSE
Range: 11,00 / 11,30

STELLANTIS N.V. COMMON SHARES

12,77
-2,59% -0,34
08. 15:30:01 NYSE
Range: 12,72 / 12,85

STELLAR BANCORP INC. COMMON STOCK

27,46
-0,22% -0,06
08. 15:30:01 NYSE
Range: 27,10 / 27,56

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13,76
0,15% 0,02
08. 15:30:00 NYSE
Range: 13,70 / 13,78
Опубликовать