Рынки
Все акции

SPORTSMAN'S WAREHOUSE

1,9600
-3,45% -0,0700
21. 13:45:00 NASDAQ
Range: 1,9050 / 2,0300

SPOTIFY TECHNOLOGY S.A

643,00
-2,37% -15,61
21. 13:30:01 NYSE
Range: 638,00 / 663,39

SPRING VALLEY ACQUISIT

11,67
0,00% 0,00
16. 13:45:00 NASDAQ
Range: 11,64 / 11,67

SPRING VALLEY ACQUISIT

0,0900
2,27% 0,0020
20. 13:45:00 NASDAQ
Range: 0,0900 / 0,0900

SPRING VALLEY ACQUISIT

0,1300
-6,27% -0,0087
21. 13:45:00 NASDAQ
Range: 0,1226 / 0,1386

SPRINGVIEW HOLDINGS LT

0,5190
-10,47% -0,0607
21. 13:45:00 NASDAQ
Range: 0,5020 / 0,5925

SPRINGWORKS THERAPEUTI

46,21
-0,22% -0,10
21. 13:45:00 NASDAQ
Range: 46,21 / 46,37

SPRINKLR INC. CLASS A

8,0500
-2,66% -0,2200
21. 13:30:01 NYSE
Range: 8,0050 / 8,2100

SPROTT ACTIVE GOLD & S

24,66
2,62% 0,63
21. 13:45:00 NASDAQ
Range: 24,30 / 24,69

SPROTT COPPER MINERS E

20,40
0,25% 0,05
21. 13:45:00 NASDAQ
Range: 20,31 / 20,78

SPROTT CRITICAL MATERI

14,44
-0,62% -0,09
21. 13:45:00 NASDAQ
Range: 14,38 / 14,68

SPROTT FOCUS TRUST IN

7,1700
-0,83% -0,0600
21. 13:45:00 NASDAQ
Range: 7,1550 / 7,2500

SPROTT INC. COMMON SHA

56,88
0,35% 0,20
21. 13:30:01 NYSE
Range: 56,80 / 57,76

SPROTT JUNIOR COPPER M

20,80
1,33% 0,27
21. 13:45:00 NASDAQ
Range: 20,77 / 21,09

SPROTT JUNIOR URANIUM

16,04
0,91% 0,15
21. 13:45:00 NASDAQ
Range: 15,81 / 16,56

SPROTT LITHIUM MINERS

5,4400
-2,51% -0,1400
21. 13:45:00 NASDAQ
Range: 5,3800 / 5,5300

SPROTT NICKEL MINERS E

10,31
1,18% 0,12
21. 13:45:00 NASDAQ
Range: 10,20 / 10,39

SPROTT PHYSICAL GOLD A

29,35
1,03% 0,30
21. 13:30:01 NYSE
Range: 29,10 / 29,38

SPROTT PHYSICAL GOLD T

25,35
0,92% 0,23
21. 13:30:01 NYSE
Range: 25,13 / 25,42

SPROTT PHYSICAL PLATIN

10,40
1,96% 0,20
21. 13:30:01 NYSE
Range: 10,23 / 10,45

SPROTT PHYSICAL SILVER

11,26
1,35% 0,15
21. 13:30:01 NYSE
Range: 11,10 / 11,29

SPROTT URANIUM MINERS

36,88
0,27% 0,10
21. 13:30:00 NYSE
Range: 36,75 / 37,76

SPROUT SOCIAL INC - C

21,55
-4,39% -0,99
21. 13:45:00 NASDAQ
Range: 21,40 / 22,48

SPROUTS FARMERS MARKET

164,68
-1,99% -3,34
21. 13:45:00 NASDAQ
Range: 163,61 / 166,59

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,0786
-39,45% -0,0512
28. 13:45:01 NASDAQ
Range: 0,0779 / 0,1049

SPRUCE POWER HOLDING C

1,9600
-2,97% -0,0600
21. 13:30:01 NYSE
Range: 1,9171 / 2,0050

SPS COMMERCE INC. - C

144,05
-3,32% -4,95
21. 13:45:00 NASDAQ
Range: 143,40 / 147,79

SPX TECHNOLOGIES INC.

152,16
-2,34% -3,65
21. 13:30:01 NYSE
Range: 152,00 / 154,97

SPYRE THERAPEUTICS IN

14,78
-4,03% -0,62
21. 13:45:00 NASDAQ
Range: 14,65 / 15,45

SR BANCORP INC. - COM

13,35
0,45% 0,06
21. 13:45:00 NASDAQ
Range: 13,29 / 13,64

SRH TOTAL RETURN FUND

17,45
-1,58% -0,28
21. 13:30:01 NYSE
Range: 17,38 / 17,65

SRH U.S. QUALITY GARP

36,25
-2,15% -0,80
21. 13:30:01 NYSE
Range: 36,25 / 36,25

SRM ENTERTAINMENT INC

0,4329
0,82% 0,0035
21. 13:45:00 NASDAQ
Range: 0,4101 / 0,4430

SS INNOVATIONS INTERNA

8,9100
-0,67% -0,0600
21. 13:45:00 NASDAQ
Range: 8,1700 / 9,1900

SS&C TECHNOLOGIES HOLD

78,53
-2,31% -1,86
21. 13:45:00 NASDAQ
Range: 78,44 / 80,05

SSGA ACTIVE TRUST SPDR

28,36
-2,85% -0,83
21. 13:30:01 NYSE
Range: 28,36 / 28,81

SSR MINING INC. - COMM

11,42
1,69% 0,19
21. 13:45:00 NASDAQ
Range: 11,22 / 11,47

ST. JOE COMPANY (THE)

43,36
-3,32% -1,49
21. 13:30:00 NYSE
Range: 43,20 / 44,64

STAAR SURGICAL COMPANY

18,45
-4,11% -0,79
21. 13:45:00 NASDAQ
Range: 18,13 / 19,23

STABILIS SOLUTIONS IN

5,7831
4,01% 0,2231
21. 13:45:00 NASDAQ
Range: 5,6055 / 5,8600
Опубликовать