Рынки
Все акции

SONIDA SENIOR LIVING INC. COMMON STOCK

21,34
0,00% 0,00
08. 16:30:01 NYSE
Range: 20,67 / 21,60

SONIM TECHNOLOGIES INC. - COMMON STOCK

3,2200
2,55% 0,0800
08. 16:45:00 NASDAQ
Range: 3,0100 / 3,2200

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1,5500
-12,92% -0,2300
08. 16:45:00 NASDAQ
Range: 1,5100 / 1,7600

SONOCO PRODUCTS COMPANY COMMON STOCK

47,27
-0,30% -0,14
08. 16:30:00 NYSE
Range: 46,46 / 47,48

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2,6600
-2,92% -0,0800
08. 16:45:00 NASDAQ
Range: 2,6100 / 2,7600

SONOS INC. - COMMON STOCK

14,75
-0,94% -0,14
08. 16:45:00 NASDAQ
Range: 14,46 / 14,92

SONO-TEK CORPORATION - COMMON STOCK

4,0949
-2,96% -0,1251
08. 16:45:00 NASDAQ
Range: 4,0200 / 4,1730

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

20,77
-0,67% -0,14
08. 16:30:01 NYSE
Range: 20,56 / 20,82

SOPHIA GENETICS SA - ORDINARY SHARES

2,9000
-4,45% -0,1350
08. 16:45:00 NASDAQ
Range: 2,8830 / 3,0700

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6,6700
-4,03% -0,2800
08. 16:30:01 NYSE
Range: 6,5500 / 6,9100

SOTERA HEALTH COMPANY - COMMON STOCK

13,39
-0,74% -0,10
08. 16:45:00 NASDAQ
Range: 13,13 / 13,50

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17,65
0,86% 0,15
07. 16:45:00 NASDAQ
Range: 17,49 / 17,65

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17,25
1,02% 0,17
07. 16:45:00 NASDAQ
Range: 17,25 / 17,64

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17,66
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 17,66 / 17,66

SOTHERLY HOTELS INC. - COMMON STOCK

0,9000
-2,63% -0,0243
08. 16:45:00 NASDAQ
Range: 0,8924 / 0,9500

SOUND ENHANCED FIXED INCOME ETF

18,14
-0,25% -0,05
08. 16:30:01 NYSE
Range: 18,05 / 18,17

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

53,36
0,28% 0,15
08. 16:45:00 NASDAQ
Range: 53,10 / 55,00

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1,9100
-6,37% -0,1300
08. 16:45:00 NASDAQ
Range: 1,9100 / 2,1699

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25,04
0,08% 0,02
08. 16:30:01 NYSE
Range: 25,00 / 25,04

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20,92
-1,51% -0,32
08. 16:30:01 NYSE
Range: 20,82 / 21,30

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

15,02
-16,44% -2,96
08. 16:45:00 NASDAQ
Range: 14,54 / 17,10

SOUNDHOUND AI INC. - WARRANT

7,1500
-20,99% -1,9000
08. 16:45:00 NASDAQ
Range: 6,6988 / 8,5800

SOUNDTHINKING INC. - COMMON STOCK

13,00
-0,76% -0,10
08. 16:45:00 NASDAQ
Range: 12,74 / 13,22

SOURCE CAPITAL INC. COMMON STOCK

42,71
0,85% 0,36
08. 16:30:00 NYSE
Range: 42,30 / 44,30

SOUTH BOW CORPORATION COMMON SHARES

23,28
-1,56% -0,37
08. 16:30:01 NYSE
Range: 23,08 / 23,64

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33,49
-0,04% -0,02
08. 16:45:00 NASDAQ
Range: 32,74 / 33,92

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23,92
-2,76% -0,68
08. 16:30:00 NYSE
Range: 23,60 / 24,54

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23,75
-4,39% -1,09
08. 16:30:00 NYSE
Range: 23,31 / 24,68

SOUTHERN COMPANY (THE) COMMON STOCK

83,02
2,38% 1,93
08. 16:30:00 NYSE
Range: 81,31 / 83,05

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21,95
-0,90% -0,20
08. 16:30:00 NYSE
Range: 21,71 / 22,15

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20,79
-1,09% -0,23
08. 16:30:00 NYSE
Range: 20,59 / 20,97

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18,49
-1,71% -0,32
08. 16:30:01 NYSE
Range: 18,42 / 18,77

SOUTHERN COPPER CORPORATION COMMON STOCK

95,60
1,94% 1,82
08. 16:30:00 NYSE
Range: 92,74 / 95,69

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

35,88
0,22% 0,08
08. 16:45:00 NASDAQ
Range: 35,31 / 35,94

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

55,48
-0,11% -0,06
08. 16:45:00 NASDAQ
Range: 54,89 / 55,86

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

31,66
-0,16% -0,05
08. 16:45:00 NASDAQ
Range: 30,87 / 32,20

SOUTHSIDE BANCSHARES INC. COMMON STOCK

30,75
0,00% 0,00
08. 16:30:01 NYSE
Range: 30,33 / 30,79

SOUTHSTATE CORPORATION COMMON STOCK

96,15
0,05% 0,05
08. 16:30:01 NYSE
Range: 94,64 / 97,04

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32,88
0,00% 0,00
08. 16:30:00 NYSE
Range: 32,16 / 32,88

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

70,34
-0,59% -0,42
08. 16:30:00 NYSE
Range: 69,34 / 70,35
Опубликовать