Рынки
Все акции

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17,67
-1,70% -0,31
22. 15:44:58 NASDAQ
Range: 17,67 / 17,67

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17,74
-1,99% -0,36
22. 15:44:58 NASDAQ
Range: 17,50 / 17,97

SOTHERLY HOTELS INC. - COMMON STOCK

1,0100
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 0,9900 / 1,0300

SOUND ENHANCED FIXED INCOME ETF

18,80
0,27% 0,05
22. 15:30:00 NYSE
Range: 18,76 / 18,84

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

54,00
2,25% 1,19
21. 15:45:00 NASDAQ
Range: 52,78 / 54,00

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1,6900
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 1,6438 / 1,7000

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24,74
0,00% 9.99999999997669E-05
22. 15:30:00 NYSE
Range: 24,69 / 24,80

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20,53
0,74% 0,15
22. 15:30:00 NYSE
Range: 20,38 / 21,04

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

8,2500
18,19% 1,2700
22. 15:44:58 NASDAQ
Range: 7,1800 / 8,4900

SOUNDHOUND AI INC. - WARRANT

2,7000
16,38% 0,3800
22. 15:44:58 NASDAQ
Range: 2,3300 / 2,8515

SOUNDTHINKING INC. - COMMON STOCK

12,36
5,28% 0,62
22. 15:44:58 NASDAQ
Range: 11,87 / 12,68

SOURCE CAPITAL INC. COMMON STOCK

44,18
-0,59% -0,26
22. 15:29:59 NYSE
Range: 44,15 / 44,54

SOUTH BOW CORPORATION COMMON SHARES

26,08
-2,18% -0,58
22. 15:30:00 NYSE
Range: 25,94 / 26,99

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

39,46
2,97% 1,14
22. 15:44:58 NASDAQ
Range: 38,63 / 39,47

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

24,61
-0,57% -0,14
22. 15:29:59 NYSE
Range: 24,60 / 24,74

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

24,80
0,36% 0,09
22. 15:29:59 NYSE
Range: 24,67 / 24,89

SOUTHERN COMPANY (THE) COMMON STOCK

87,60
-0,61% -0,54
22. 15:29:59 NYSE
Range: 87,58 / 88,63

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

24,02
0,50% 0,12
22. 15:29:59 NYSE
Range: 23,91 / 24,13

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21,96
0,23% 0,05
22. 15:29:59 NYSE
Range: 21,90 / 22,08

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

19,82
0,05% 0,01
22. 15:29:59 NYSE
Range: 19,82 / 19,92

SOUTHERN COPPER CORPORATION COMMON STOCK

99,74
-0,93% -0,94
22. 15:29:59 NYSE
Range: 99,21 / 100,88

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

44,01
1,69% 0,73
22. 15:44:58 NASDAQ
Range: 43,49 / 44,11

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

66,39
1,73% 1,13
22. 15:44:58 NASDAQ
Range: 65,26 / 66,54

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

37,11
0,76% 0,28
22. 15:44:58 NASDAQ
Range: 36,83 / 37,86

SOUTHSIDE BANCSHARES INC. COMMON STOCK

35,96
2,80% 0,98
22. 15:30:00 NYSE
Range: 35,07 / 36,01

SOUTHSTATE CORPORATION COMMON STOCK

109,00
2,03% 2,17
22. 15:30:00 NYSE
Range: 107,01 / 109,17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31,97
0,57% 0,18
22. 15:29:59 NYSE
Range: 31,68 / 32,14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77,51
0,05% 0,04
22. 15:29:58 NYSE
Range: 77,09 / 78,50

SOW GOOD INC. - COMMON STOCK

3,9300
-1,26% -0,0500
22. 15:44:58 NASDAQ
Range: 3,7500 / 4,0500

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,8300
-7,68% -0,0690
22. 15:44:58 NASDAQ
Range: 0,8050 / 0,8800

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

42,49
0,31% 0,13
22. 15:29:59 NYSE
Range: 42,29 / 42,50

SP FUNDS S&P GLOBAL REIT SHARIA ETF

21,19
0,88% 0,19
22. 15:29:59 NYSE
Range: 20,97 / 21,24

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27,55
0,13% 0,03
22. 15:29:59 NYSE
Range: 27,37 / 27,67

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,35
0,27% 0,06
22. 15:29:59 NYSE
Range: 22,18 / 22,38

SPAR GROUP INC. - COMMON STOCK

2,2100
-1,78% -0,0400
22. 15:44:58 NASDAQ
Range: 2,2000 / 2,2500

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,56
0,00% 0,00
22. 15:44:58 NASDAQ
Range: 10,55 / 10,56

SPARK I ACQUISITION CORP. - UNIT

10,58
0,09% 0,01
20. 15:45:00 NASDAQ
Range: 10,58 / 10,59

SPARK I ACQUISITION CORP. - WARRANT

0,1100
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,1100 / 0,1100

SPARKLINE INTANGIBLE VALUE ETF

32,05
1,10% 0,35
22. 15:29:59 NYSE
Range: 32,00 / 32,07

SPARTANNASH COMPANY - COMMON STOCK

18,76
0,97% 0,18
22. 15:44:58 NASDAQ
Range: 18,58 / 18,91
Опубликовать