Рынки
Все акции

SPDR GOLD MINISHARES TRUST

57,48
0,12% 0,07
12. 15:30:01 NYSE
Range: 57,18 / 57,64

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39,61
0,56% 0,22
12. 15:30:00 NYSE
Range: 39,32 / 39,72

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

42,68
0,41% 0,18
12. 15:30:00 NYSE
Range: 42,17 / 42,73

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33,86
0,64% 0,21
12. 15:30:00 NYSE
Range: 33,54 / 33,90

SPDR NYSE TECHNOLOGY ETF

219,63
0,51% 1,11
12. 15:30:00 NYSE
Range: 217,05 / 219,99

SPDR PORTFOLIO AGGREGATE BOND ETF

24,97
-0,52% -0,13
12. 15:30:00 NYSE
Range: 24,93 / 25,02

SPDR PORTFOLIO CORPORATE BOND ETF

28,60
-0,42% -0,12
12. 15:30:00 NYSE
Range: 28,52 / 28,62

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

36,29
0,14% 0,05
12. 15:30:00 NYSE
Range: 35,91 / 36,38

SPDR PORTFOLIO EUROPE ETF

43,38
0,70% 0,30
12. 15:30:00 NYSE
Range: 42,84 / 43,44

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,62
-0,21% -0,05
12. 15:30:00 NYSE
Range: 23,59 / 23,65

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,77
-0,24% -0,08
12. 15:30:00 NYSE
Range: 32,72 / 32,77

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27,83
-0,46% -0,13
12. 15:30:00 NYSE
Range: 27,80 / 27,85

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22,19
-0,80% -0,18
12. 15:30:00 NYSE
Range: 22,08 / 22,24

SPDR PORTFOLIO LONG TERM TREASURY ETF

26,13
-1,32% -0,35
12. 15:30:00 NYSE
Range: 26,05 / 26,23

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,51
-0,60% -0,13
12. 15:30:00 NYSE
Range: 21,46 / 21,54

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65,81
-0,16% -0,10
12. 15:30:00 NYSE
Range: 65,33 / 65,94

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

73,46
-0,35% -0,26
12. 15:30:00 NYSE
Range: 72,92 / 73,60

SPDR PORTFOLIO S&P 400 MID CAP ETF

55,61
-0,71% -0,40
12. 15:30:00 NYSE
Range: 55,20 / 55,78

SPDR PORTFOLIO S&P 500 ETF

70,98
-0,31% -0,22
12. 15:30:00 NYSE
Range: 70,42 / 71,11

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

45,14
-1,25% -0,57
12. 15:30:00 NYSE
Range: 44,88 / 45,29

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,86
-0,07% -0,02
12. 15:30:00 NYSE
Range: 29,85 / 29,87

SPDR PORTFOLIO SHORT TERM TREASURY ETF

28,94
-0,17% -0,05
12. 15:30:00 NYSE
Range: 28,94 / 28,96

SPDR PORTFOLIO TIPS ETF

25,62
-0,62% -0,16
12. 15:30:00 NYSE
Range: 25,61 / 25,68

SPDR S&P 500 ESG ETF

57,37
-0,21% -0,12
12. 15:30:01 NYSE
Range: 56,92 / 57,46

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23,87
-0,11% -0,03
12. 15:45:00 NASDAQ
Range: 23,87 / 23,87

SPDR S&P KENSHO CLEAN POWER ETF

58,39
-0,73% -0,43
12. 15:30:03 NYSE
Range: 57,72 / 58,97

SPDR S&P KENSHO FINAL FRONTIERS ETF

57,55
-1,03% -0,60
12. 15:30:00 NYSE
Range: 57,38 / 57,72

SPDR S&P KENSHO FUTURE SECURITY ETF

71,14
-0,30% -0,21
12. 15:30:00 NYSE
Range: 70,75 / 71,27

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

33,53
-0,41% -0,14
12. 15:30:00 NYSE
Range: 33,37 / 33,53

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53,28
0,21% 0,11
12. 15:30:00 NYSE
Range: 52,50 / 53,41

SPDR S&P KENSHO SMART MOBILITY ETF

28,43
0,03% 0,01
12. 15:30:00 NYSE
Range: 27,97 / 28,56

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

27,40
-0,47% -0,13
12. 15:30:03 NYSE
Range: 27,37 / 27,51

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93,57
-0,45% -0,42
12. 15:30:02 NYSE
Range: 93,31 / 93,60

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38,91
-0,46% -0,18
12. 15:30:00 NYSE
Range: 38,72 / 38,91

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29,86
-0,45% -0,13
12. 15:30:00 NYSE
Range: 29,80 / 29,87

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,37
-0,39% -0,10
12. 15:30:00 NYSE
Range: 25,30 / 25,44

SPDR SSGA MY2026 CORPORATE BOND ETF

24,96
-0,04% -0,01
12. 15:45:00 NASDAQ
Range: 24,94 / 24,96

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24,96
-0,12% -0,03
12. 15:45:00 NASDAQ
Range: 24,96 / 24,96

SPDR SSGA MY2027 CORPORATE BOND ETF

24,70
-0,12% -0,03
12. 15:45:00 NASDAQ
Range: 24,69 / 24,72

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,81
-0,20% -0,05
12. 15:45:00 NASDAQ
Range: 24,81 / 24,81
Опубликовать