Рынки
Все акции

SMITH MICRO SOFTWARE INC. - COMMON STOCK

2,5600
9,40% 0,2200
06. 14:59:51 NASDAQ
Range: 2,3500 / 2,7000

SMITH-MIDLAND CORPORATION - COMMON STOCK

36,96
-0,91% -0,34
06. 14:59:51 NASDAQ
Range: 36,62 / 37,88

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0,1404
-2,50% -0,0036
06. 14:59:25 NASDAQ
Range: 0,1401 / 0,1500

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0210
311,76% 0,0159
21. 11:42:29 NASDAQ
Range: 0,0210 / 0,0250

SNAIL INC. - CLASS A COMMON STOCK

0,9700
3,19% 0,0300
06. 14:04:03 NASDAQ
Range: 0,9700 / 1,0300

SNAP INC. CLASS A COMMON STOCK

16,84
3,63% 0,59
06. 14:59:59 NYSE
Range: 16,09 / 16,97

SNAP ONE HOLDINGS CORP. - COMMON STOCK

10,60
0,00% 0,00
06. 14:59:55 NASDAQ
Range: 10,59 / 10,60

SNAP-ON INCORPORATED COMMON STOCK

274,59
1,31% 3,56
06. 14:59:53 NYSE
Range: 272,95 / 274,73

SNDL INC. - COMMON SHARES

2,4700
5,11% 0,1200
06. 14:59:58 NASDAQ
Range: 2,4050 / 2,6300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,8884
-2,37% -0,0216
06. 14:58:10 NASDAQ
Range: 0,8800 / 0,9240

SNOWFLAKE INC. CLASS A COMMON STOCK

163,68
2,74% 4,36
06. 14:59:59 NYSE
Range: 159,38 / 163,88

SOBR SAFE INC. - COMMON STOCK

0,2418
-5,55% -0,0142
06. 14:59:52 NASDAQ
Range: 0,2400 / 0,2698

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

47,96
0,59% 0,28
06. 14:59:59 NYSE
Range: 47,62 / 48,58

SOCIETAL CDMO INC. - COMMON STOCK

1,1000
0,92% 0,0100
05. 14:59:59 NASDAQ
Range: 1,0900 / 1,1000

SOCIETY PASS INCORPORATED - COMMON STOCK

1,8900
-5,03% -0,1000
06. 14:59:45 NASDAQ
Range: 1,8700 / 2,0300

SOCKET MOBILE INC. - COMMON STOCK

1,1300
3,67% 0,0400
06. 14:58:16 NASDAQ
Range: 1,0900 / 1,1600

SOFI NEXT 500 ETF

13,62
1,39% 0,19
06. 14:59:48 NYSE
Range: 13,53 / 13,63

SOFI SELECT 500 ETF

18,55
1,48% 0,27
06. 14:59:57 NYSE
Range: 18,35 / 18,55

SOFI SOCIAL 50 ETF

32,47
2,29% 0,73
06. 14:43:19 NYSE
Range: 32,00 / 32,47

SOFI TECHNOLOGIES INC. - COMMON STOCK

7,1600
2,87% 0,2000
06. 14:59:59 NASDAQ
Range: 7,0300 / 7,2700

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5,1800
0,19% 0,0100
06. 14:59:59 NYSE
Range: 5,1100 / 5,3100

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11,96
0,00% 0,00
06. 14:59:54 NASDAQ
Range: 11,52 / 12,03

SOLARBANK CORPORATION - COMMON STOCK

6,1400
0,82% 0,0500
06. 14:55:27 NASDAQ
Range: 6,0800 / 6,3002

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

60,07
-0,63% -0,38
06. 14:59:59 NASDAQ
Range: 59,79 / 61,70

SOLARIS OILFIELD INFRASTRUCTURE INC. CLASS A COMM

9,0100
0,00% 0,0000
06. 14:59:48 NYSE
Range: 9,0100 / 9,1850

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

9,9900
-4,13% -0,4300
06. 14:59:56 NASDAQ
Range: 9,5012 / 10,5700

SOLARWINDS CORPORATION COMMON STOCK

11,80
0,85% 0,10
06. 14:59:59 NYSE
Range: 11,70 / 11,89

SOLENO THERAPEUTICS INC. - COMMON STOCK

45,94
1,82% 0,82
06. 14:59:56 NASDAQ
Range: 45,31 / 46,70

SOL-GEL TECHNOLOGIES LTD. - COMMON STOCK

0,8201
-3,56% -0,0303
06. 14:44:41 NASDAQ
Range: 0,8002 / 0,8400

SOLID BIOSCIENCES INC. - COMMON STOCK

10,0000
-0,99% -0,1000
06. 14:59:53 NASDAQ
Range: 9,7800 / 10,2300

SOLID POWER INC. - CLASS A COMMON STOCK

1,9100
4,95% 0,0900
06. 14:59:58 NASDAQ
Range: 1,8200 / 1,9500

SOLID POWER INC. - WARRANT

0,2000
0,00% 0,0000
06. 14:53:24 NASDAQ
Range: 0,2000 / 0,2100

SOLIDION TECHNOLOGY INC. - COMMON STOCK

2,3800
-0,83% -0,0200
06. 14:59:59 NASDAQ
Range: 2,3600 / 2,5169

SOLIGENIX INC. - COMMON STOCK

0,4118
1,80% 0,0073
06. 14:19:23 NASDAQ
Range: 0,4051 / 0,4249

SOLO BRANDS INC. CLASS A COMMON STOCK

1,9200
-2,54% -0,0500
06. 14:59:59 NYSE
Range: 1,9100 / 2,0183

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

1,7800
-11,88% -0,2400
06. 14:58:56 NASDAQ
Range: 1,7800 / 2,0300

SOLUNA HOLDINGS INC. - COMMON STOCK

2,4400
-2,40% -0,0600
06. 14:57:40 NASDAQ
Range: 2,4000 / 2,5860

SOLVENTUM CORPORATION COMMON STOCK

64,69
0,06% 0,04
06. 14:59:59 NYSE
Range: 64,30 / 65,11

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

4,0300
5,22% 0,2000
06. 14:59:56 NASDAQ
Range: 3,8300 / 4,3600

SONDER HOLDINGS INC. - WARRANTS

0,0041
-59,00% -0,0059
26. 08:44:20 NASDAQ
Range: 0,0041 / 0,0062
Опубликовать