Рынки
Все акции

SOFI TECHNOLOGIES INC

13,25
-0,15% -0,02
21. 08:13:06 NASDAQ
Range: 13,01 / 13,27

SOHO HOUSE & CO INC. C

6,4000
-0,62% -0,0400
21. 08:10:39 NYSE
Range: 6,3267 / 6,4740

SOHU.COM LIMITED - AM

10,01
0,70% 0,07
21. 08:12:11 NASDAQ
Range: 9,71 / 10,12

SOLANA ETF

19,54
2,73% 0,52
21. 08:13:00 NASDAQ
Range: 19,11 / 19,64

SOLARBANK CORPORATION

1,8550
-0,80% -0,0150
21. 08:02:01 NASDAQ
Range: 1,8200 / 1,8999

SOLAREDGE TECHNOLOGIES

19,68
-4,70% -0,97
21. 08:13:04 NASDAQ
Range: 19,39 / 20,39

SOLARIS ENERGY INFRAST

22,25
-1,13% -0,25
21. 08:10:54 NYSE
Range: 22,04 / 22,81

SOLARMAX TECHNOLOGY IN

1,0600
-3,64% -0,0400
21. 08:12:23 NASDAQ
Range: 1,0600 / 1,1063

SOLARWINDS CORPORATION

18,49
0,00% 0,00
15. 13:30:00 NYSE
Range: 18,49 / 18,50

SOLENO THERAPEUTICS I

74,54
-0,68% -0,51
21. 08:12:53 NASDAQ
Range: 74,36 / 75,76

SOLESENCE INC. - COMM

3,8500
-1,28% -0,0500
21. 08:08:45 NASDAQ
Range: 3,6811 / 3,8500

SOL-GEL TECHNOLOGIES L

7,9800
2,37% 0,1850
21. 06:30:22 NASDAQ
Range: 7,9800 / 7,9800

SOLID BIOSCIENCES INC.

2,9050
-1,53% -0,0450
21. 08:12:51 NASDAQ
Range: 2,8602 / 3,0000

SOLID POWER INC. - CL

1,3950
4,89% 0,0650
21. 08:13:04 NASDAQ
Range: 1,3300 / 1,4000

SOLID POWER INC. - WA

0,1351
-7,47% -0,0109
21. 07:43:43 NASDAQ
Range: 0,1311 / 0,1498

SOLIDION TECHNOLOGY I

3,2400
-4,99% -0,1700
21. 08:08:26 NASDAQ
Range: 3,2000 / 3,4276

SOLIGENIX INC. - COMM

1,8700
-5,08% -0,1000
21. 07:22:48 NASDAQ
Range: 1,8500 / 1,9150

SOLUNA HOLDINGS INC.

0,8480
4,45% 0,0361
21. 08:13:06 NASDAQ
Range: 0,8100 / 0,8875

SOLUNA HOLDINGS INC.

3,7500
2,74% 0,1000
21. 06:31:19 NASDAQ
Range: 3,7500 / 3,7500

SOLVENTUM CORPORATION

72,33
-3,17% -2,37
21. 08:12:53 NYSE
Range: 71,70 / 73,68

SOMNIGROUP INTERNATION

65,97
-0,47% -0,31
21. 08:12:52 NYSE
Range: 65,48 / 66,07

SONDER HOLDINGS INC. -

2,0650
0,73% 0,0150
21. 07:58:11 NASDAQ
Range: 2,0650 / 2,1500

SONDER HOLDINGS INC. -

0,0082
-16,33% -0,0016
20. 13:45:00 NASDAQ
Range: 0,0070 / 0,0096

SONIC AUTOMOTIVE INC.

67,84
-1,55% -1,07
21. 08:12:45 NYSE
Range: 66,97 / 69,35

SONICSHARES GLOBAL SHI

29,80
-0,23% -0,07
21. 07:20:28 NYSE
Range: 29,80 / 29,95

SONIDA SENIOR LIVING

25,42
-0,82% -0,21
21. 08:11:54 NYSE
Range: 25,39 / 25,42

SONIM TECHNOLOGIES IN

0,9400
-6,93% -0,0700
21. 08:12:25 NASDAQ
Range: 0,9277 / 1,0200

SONNET BIOTHERAPEUTICS

1,3100
0,77% 0,0100
21. 07:25:00 NASDAQ
Range: 1,2800 / 1,3100

SONOCO PRODUCTS COMPAN

46,01
-0,24% -0,11
21. 08:10:58 NYSE
Range: 45,48 / 46,02

SONOMA PHARMACEUTICALS

3,3255
1,08% 0,0355
21. 08:06:53 NASDAQ
Range: 3,2600 / 3,4100

SONOS INC. - COMMON S

10,27
-2,00% -0,21
21. 08:12:09 NASDAQ
Range: 10,21 / 10,36

SONO-TEK CORPORATION -

3,8750
-3,13% -0,1250
21. 07:10:43 NASDAQ
Range: 3,7200 / 3,8750

SONY GROUP CORPORATION

25,39
-1,61% -0,41
21. 08:12:35 NYSE
Range: 25,33 / 25,49

SOPHIA GENETICS SA - O

3,0050
4,34% 0,1250
21. 08:07:53 NASDAQ
Range: 2,9035 / 3,0500

SOS LIMITED AMERICAN D

6,0000
2,39% 0,1400
21. 07:46:54 NYSE
Range: 5,8700 / 6,0822

SOTERA HEALTH COMPANY

12,50
-2,54% -0,33
21. 08:12:04 NASDAQ
Range: 12,43 / 12,79

SOTHERLY HOTELS INC. -

0,8144
1,80% 0,0144
21. 07:40:06 NASDAQ
Range: 0,7600 / 0,8200

SOTHERLY HOTELS INC. -

16,90
3,67% 0,60
20. 13:45:00 NASDAQ
Range: 16,90 / 16,90

SOTHERLY HOTELS INC. -

16,97
1,44% 0,24
19. 13:45:00 NASDAQ
Range: 16,97 / 17,03

SOTHERLY HOTELS INC. -

17,20
6,17% 1,00
20. 13:45:00 NASDAQ
Range: 17,20 / 17,20
Опубликовать