Рынки
Все акции

SOLIGENIX INC. - COMMON STOCK

2,0800
0,73% 0,0150
23. 09:55:42 NASDAQ
Range: 2,0297 / 2,1000

SOLO BRANDS INC. CLASS A COMMON STOCK

0,0940
-7,93% -0,0081
22. 15:30:00 NYSE
Range: 0,0933 / 0,1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4,5400
0,89% 0,0400
23. 09:08:02 NASDAQ
Range: 3,9900 / 4,5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0,8380
8,97% 0,0690
23. 09:56:10 NASDAQ
Range: 0,8020 / 0,8690

SOLVENTUM CORPORATION COMMON STOCK

67,38
3,76% 2,44
23. 09:55:43 NYSE
Range: 66,36 / 68,29

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

62,97
3,48% 2,12
23. 09:56:31 NYSE
Range: 62,18 / 64,45

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2,4899
7,79% 0,1799
23. 09:35:30 NASDAQ
Range: 2,4200 / 2,4899

SONDER HOLDINGS INC. - WARRANTS

0,0079
0,00% 0,0000
23. 08:47:51 NASDAQ
Range: 0,0079 / 0,0079

SONIC AUTOMOTIVE INC. COMMON STOCK

61,89
3,58% 2,14
23. 09:56:21 NYSE
Range: 60,99 / 62,80

SONICSHARES GLOBAL SHIPPING ETF

25,50
2,47% 0,61
23. 09:49:30 NYSE
Range: 25,16 / 25,57

SONIDA SENIOR LIVING INC. COMMON STOCK

21,81
4,28% 0,90
23. 09:35:40 NYSE
Range: 21,78 / 22,10

SONIM TECHNOLOGIES INC. - COMMON STOCK

1,5000
2,04% 0,0300
23. 09:52:17 NASDAQ
Range: 1,4719 / 1,6100

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1,3024
1,35% 0,0174
23. 09:56:07 NASDAQ
Range: 1,2800 / 1,3400

SONOCO PRODUCTS COMPANY COMMON STOCK

45,83
1,82% 0,82
23. 09:56:16 NYSE
Range: 45,37 / 46,39

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3,6001
54,51% 1,2701
23. 09:56:27 NASDAQ
Range: 3,5200 / 4,2000

SONOS INC. - COMMON STOCK

8,6900
4,45% 0,3700
23. 09:56:26 NASDAQ
Range: 8,5500 / 8,8850

SONO-TEK CORPORATION - COMMON STOCK

3,9100
1,82% 0,0700
23. 08:30:05 NASDAQ
Range: 3,9100 / 3,9100

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

25,06
2,98% 0,73
23. 09:56:34 NYSE
Range: 25,01 / 25,23

SOPHIA GENETICS SA - ORDINARY SHARES

3,0600
5,15% 0,1500
23. 09:39:05 NASDAQ
Range: 3,0000 / 3,2600

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4,6459
3,70% 0,1659
23. 09:49:43 NYSE
Range: 4,6100 / 4,7999

SOTERA HEALTH COMPANY - COMMON STOCK

11,17
4,98% 0,53
23. 09:56:01 NASDAQ
Range: 10,86 / 11,28

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

15,63
-3,12% -0,50
21. 15:45:00 NASDAQ
Range: 15,63 / 15,63

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16,64
-0,56% -0,09
23. 09:41:29 NASDAQ
Range: 16,64 / 16,64

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

15,99
0,91% 0,14
22. 15:45:00 NASDAQ
Range: 15,99 / 15,99

SOTHERLY HOTELS INC. - COMMON STOCK

0,7499
4,57% 0,0328
23. 09:42:51 NASDAQ
Range: 0,7301 / 0,7500

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

9,9965
-0,02% -0,0022
23. 09:52:37 NYSE
Range: 9,9965 / 9,9965

SOUND ENHANCED FIXED INCOME ETF

17,69
0,97% 0,17
23. 08:43:52 NYSE
Range: 17,69 / 17,85

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51,01
0,27% 0,14
23. 09:37:36 NASDAQ
Range: 50,80 / 51,01

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2,1600
-1,19% -0,0260
23. 09:55:56 NASDAQ
Range: 2,1500 / 2,2100

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24,50
0,37% 0,09
23. 09:35:20 NYSE
Range: 24,25 / 24,50

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

18,80
1,46% 0,27
23. 09:54:30 NYSE
Range: 18,63 / 19,15

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

8,8305
8,48% 0,6905
23. 09:56:37 NASDAQ
Range: 8,6800 / 9,0000

SOUNDHOUND AI INC. - WARRANT

3,6000
13,92% 0,4400
23. 09:55:50 NASDAQ
Range: 3,3800 / 3,8500

SOUNDTHINKING INC. - COMMON STOCK

15,86
1,31% 0,21
23. 09:39:34 NASDAQ
Range: 15,76 / 16,31

SOURCE CAPITAL INC. CMN SHS OF BI

41,75
2,79% 1,14
23. 09:43:09 NYSE
Range: 41,24 / 41,75

SOUTH BOW CORPORATION COMMON SHARES

24,58
0,94% 0,23
23. 09:54:37 NYSE
Range: 24,42 / 24,83

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33,45
1,55% 0,51
23. 09:55:35 NASDAQ
Range: 32,70 / 34,00

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22,11
1,75% 0,38
23. 09:18:02 NYSE
Range: 21,86 / 22,11

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22,94
1,59% 0,36
23. 09:16:57 NYSE
Range: 22,94 / 22,94

SOUTHERN COMPANY (THE) COMMON STOCK

91,34
-0,57% -0,53
23. 09:56:30 NYSE
Range: 90,55 / 91,58
Опубликовать