Рынки
Все акции

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,37
0,03% 0,03
22. 16:29:59 NYSE
Range: 99,37 / 99,39

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24,24
-0,16% -0,04
22. 16:29:59 NYSE
Range: 24,24 / 24,28

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

180,69
1,85% 3,29
22. 16:29:58 NYSE
Range: 177,59 / 180,69

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

39,22
4,20% 1,58
22. 16:44:58 NASDAQ
Range: 39,14 / 39,57

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

37,99
3,74% 1,37
22. 16:44:58 NASDAQ
Range: 37,55 / 37,99

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

34,59
3,18% 1,07
22. 16:44:58 NASDAQ
Range: 33,45 / 34,59

SPDR GOLD MINISHARES TRUST

53,62
1,30% 0,69
22. 16:29:59 NYSE
Range: 53,19 / 53,73

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39,29
-0,05% -0,02
22. 16:29:58 NYSE
Range: 39,14 / 39,31

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

40,59
0,35% 0,14
22. 16:29:58 NYSE
Range: 40,40 / 40,67

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33,45
-0,02% -0,01
22. 16:29:58 NYSE
Range: 33,29 / 33,45

SPDR NYSE TECHNOLOGY ETF

204,96
-0,20% -0,40
22. 16:29:58 NYSE
Range: 204,18 / 205,53

SPDR PORTFOLIO AGGREGATE BOND ETF

25,25
0,08% 0,02
22. 16:29:58 NYSE
Range: 25,22 / 25,28

SPDR PORTFOLIO CORPORATE BOND ETF

29,00
0,03% 0,01
22. 16:29:58 NYSE
Range: 28,96 / 29,03

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35,28
0,37% 0,13
22. 16:29:58 NYSE
Range: 35,10 / 35,33

SPDR PORTFOLIO EUROPE ETF

40,39
0,35% 0,14
22. 16:29:58 NYSE
Range: 40,19 / 40,47

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,77
0,04% 0,01
22. 16:29:58 NYSE
Range: 23,75 / 23,80

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,95
0,06% 0,02
22. 16:29:58 NYSE
Range: 32,92 / 32,97

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28,06
0,00% 0,00
22. 16:29:59 NYSE
Range: 28,06 / 28,10

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22,81
0,09% 0,02
22. 16:29:58 NYSE
Range: 22,76 / 22,86

SPDR PORTFOLIO LONG TERM TREASURY ETF

26,94
0,11% 0,03
22. 16:29:59 NYSE
Range: 26,88 / 27,02

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,77
0,23% 0,05
22. 16:29:58 NYSE
Range: 21,73 / 21,79

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65,12
0,42% 0,27
22. 16:29:58 NYSE
Range: 64,81 / 65,13

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

72,90
0,41% 0,30
22. 16:29:59 NYSE
Range: 72,60 / 72,99

SPDR PORTFOLIO S&P 400 MID CAP ETF

58,61
1,63% 0,94
22. 16:29:58 NYSE
Range: 57,92 / 58,68

SPDR PORTFOLIO S&P 500 ETF

70,05
0,32% 0,22
22. 16:29:58 NYSE
Range: 69,78 / 70,12

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

48,61
1,61% 0,77
22. 16:29:58 NYSE
Range: 48,02 / 48,77

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,91
-0,03% -0,01
22. 16:29:58 NYSE
Range: 29,84 / 29,94

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29,00
0,00% 0,00
22. 16:29:59 NYSE
Range: 29,00 / 29,02

SPDR PORTFOLIO TIPS ETF

25,58
-0,04% -0,01
22. 16:29:58 NYSE
Range: 25,58 / 25,65

SPDR S&P 500 ESG ETF

57,77
0,30% 0,17
22. 16:29:59 NYSE
Range: 57,54 / 57,81

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24,67
0,95% 0,23
22. 16:44:58 NASDAQ
Range: 24,67 / 24,67

SPDR S&P KENSHO CLEAN POWER ETF

63,49
2,19% 1,36
22. 16:30:01 NYSE
Range: 62,16 / 63,54

SPDR S&P KENSHO FINAL FRONTIERS ETF

58,43
1,83% 1,05
22. 16:29:58 NYSE
Range: 58,22 / 58,47

SPDR S&P KENSHO FUTURE SECURITY ETF

68,36
1,42% 0,96
22. 16:29:58 NYSE
Range: 67,88 / 68,42

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

36,91
1,55% 0,56
22. 16:29:59 NYSE
Range: 36,91 / 36,91

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53,49
1,63% 0,86
22. 16:29:58 NYSE
Range: 52,64 / 53,59

SPDR S&P KENSHO SMART MOBILITY ETF

28,16
1,80% 0,50
22. 16:29:58 NYSE
Range: 27,61 / 28,16

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,11
0,42% 0,11
22. 16:30:02 NYSE
Range: 26,08 / 26,17

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95,06
0,03% 0,03
22. 16:30:01 NYSE
Range: 95,00 / 95,13

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38,60
0,80% 0,30
22. 16:29:59 NYSE
Range: 38,40 / 38,60
Опубликовать