Рынки
Все акции

SOW GOOD INC. - COMMON STOCK

2,7300
-12,78% -0,4000
08. 16:45:00 NASDAQ
Range: 2,5600 / 3,1150

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,9425
9,58% 0,0824
08. 16:45:00 NASDAQ
Range: 0,8590 / 0,9463

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43,30
-0,07% -0,03
08. 16:30:00 NYSE
Range: 42,95 / 43,38

SP FUNDS S&P GLOBAL REIT SHARIA ETF

19,67
0,20% 0,04
08. 16:30:00 NYSE
Range: 19,41 / 19,67

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

28,66
-0,34% -0,10
08. 16:30:00 NYSE
Range: 28,46 / 28,74

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,27
-0,27% -0,06
08. 16:30:00 NYSE
Range: 22,11 / 22,43

SPAR GROUP INC. - COMMON STOCK

1,8800
-2,08% -0,0400
08. 16:45:00 NASDAQ
Range: 1,8800 / 1,9200

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,66
0,40% 0,04
08. 16:45:00 NASDAQ
Range: 10,66 / 10,66

SPARK I ACQUISITION CORP. - UNIT

11,47
-2,05% -0,24
02. 16:45:00 NASDAQ
Range: 11,47 / 11,47

SPARK I ACQUISITION CORP. - WARRANT

0,1485
35,00% 0,0385
08. 16:45:00 NASDAQ
Range: 0,1300 / 0,1497

SPARKLINE INTANGIBLE VALUE ETF

31,40
0,10% 0,03
08. 16:30:01 NYSE
Range: 31,13 / 31,41

SPARTANNASH COMPANY - COMMON STOCK

18,05
0,17% 0,03
08. 16:45:00 NASDAQ
Range: 17,71 / 18,18

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,25
0,02% 0,02
08. 16:30:01 NYSE
Range: 99,24 / 99,25

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23,86
0,08% 0,02
08. 16:30:00 NYSE
Range: 23,75 / 23,86

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

181,10
-0,29% -0,53
08. 16:30:00 NYSE
Range: 178,18 / 181,50

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

34,67
-2,95% -1,05
08. 16:45:00 NASDAQ
Range: 34,67 / 34,98

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

33,82
-2,70% -0,94
08. 16:45:00 NASDAQ
Range: 33,82 / 33,90

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30,02
-2,69% -0,83
08. 16:45:00 NASDAQ
Range: 29,61 / 30,33

SPDR GOLD MINISHARES TRUST

52,78
0,53% 0,28
08. 16:30:00 NYSE
Range: 52,49 / 52,91

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38,04
-0,63% -0,24
08. 16:30:00 NYSE
Range: 37,87 / 38,07

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

40,19
-0,18% -0,07
08. 16:30:00 NYSE
Range: 39,94 / 40,19

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32,29
-0,50% -0,16
08. 16:30:00 NYSE
Range: 32,17 / 32,32

SPDR NYSE TECHNOLOGY ETF

205,61
-0,58% -1,20
08. 16:30:00 NYSE
Range: 204,02 / 206,17

SPDR PORTFOLIO AGGREGATE BOND ETF

24,89
0,08% 0,02
08. 16:30:00 NYSE
Range: 24,81 / 24,91

SPDR PORTFOLIO CORPORATE BOND ETF

28,47
0,11% 0,03
08. 16:30:00 NYSE
Range: 28,39 / 28,48

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

34,47
-0,17% -0,06
08. 16:30:00 NYSE
Range: 34,22 / 34,50

SPDR PORTFOLIO EUROPE ETF

40,18
-0,50% -0,20
08. 16:30:00 NYSE
Range: 39,93 / 40,23

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,55
0,04% 0,01
08. 16:30:00 NYSE
Range: 23,51 / 23,56

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,69
0,09% 0,03
08. 16:30:00 NYSE
Range: 32,64 / 32,71

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27,83
0,11% 0,03
08. 16:30:00 NYSE
Range: 27,78 / 27,84

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

21,96
0,23% 0,05
08. 16:30:00 NYSE
Range: 21,82 / 21,99

SPDR PORTFOLIO LONG TERM TREASURY ETF

25,81
0,16% 0,04
08. 16:30:00 NYSE
Range: 25,62 / 25,85

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,40
0,09% 0,02
08. 16:30:00 NYSE
Range: 21,35 / 21,42

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63,80
-0,05% -0,03
08. 16:30:00 NYSE
Range: 63,38 / 63,81

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

71,84
0,14% 0,10
08. 16:30:00 NYSE
Range: 71,35 / 71,96

SPDR PORTFOLIO S&P 400 MID CAP ETF

55,11
0,24% 0,13
08. 16:30:00 NYSE
Range: 54,41 / 55,11

SPDR PORTFOLIO S&P 500 ETF

69,33
0,09% 0,06
08. 16:30:00 NYSE
Range: 68,84 / 69,47

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

45,05
0,04% 0,02
08. 16:30:00 NYSE
Range: 44,45 / 45,09

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,87
0,03% 0,01
08. 16:30:00 NYSE
Range: 29,85 / 29,88

SPDR PORTFOLIO SHORT TERM TREASURY ETF

28,98
0,03% 0,01
08. 16:30:00 NYSE
Range: 28,97 / 28,98
Опубликовать