Рынки
Все акции

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21,73
1,68% 0,36
23. 09:56:12 NYSE
Range: 21,64 / 21,73

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20,58
1,23% 0,25
23. 09:50:29 NYSE
Range: 20,51 / 20,67

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17,78
1,54% 0,27
23. 09:55:13 NYSE
Range: 17,70 / 17,85

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25,67
0,63% 0,16
23. 09:43:02 NYSE
Range: 25,65 / 25,83

SOUTHERN COPPER CORPORATION COMMON STOCK

93,59
5,02% 4,48
23. 09:56:18 NYSE
Range: 92,00 / 94,07

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

33,93
0,83% 0,28
23. 08:51:55 NASDAQ
Range: 33,93 / 33,95

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

53,31
0,99% 0,52
23. 09:48:48 NASDAQ
Range: 53,31 / 53,95

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32,85
2,59% 0,83
23. 09:50:16 NASDAQ
Range: 32,85 / 33,62

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28,75
1,81% 0,51
23. 09:56:16 NYSE
Range: 28,75 / 29,36

SOUTHSTATE CORPORATION COMMON STOCK

89,95
3,37% 2,93
23. 09:56:22 NYSE
Range: 89,19 / 91,86

SOUTHWEST AIRLINES COMPANY COMMON STOCK

25,79
4,20% 1,04
23. 09:56:32 NYSE
Range: 25,64 / 26,55

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73,10
0,01% 0,00
23. 09:55:57 NYSE
Range: 72,77 / 73,95

SOW GOOD INC. - COMMON STOCK

0,6094
0,07% 0,0004
23. 09:55:14 NASDAQ
Range: 0,5806 / 0,6300

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,8500
2,41% 0,0200
23. 09:48:14 NASDAQ
Range: 0,8450 / 0,8631

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

37,63
3,69% 1,34
23. 09:55:01 NYSE
Range: 37,44 / 37,77

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18,67
1,66% 0,31
23. 09:55:43 NYSE
Range: 18,52 / 18,85

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

24,90
4,16% 0,99
23. 08:54:12 NYSE
Range: 24,90 / 24,90

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21,84
2,32% 0,50
23. 09:55:55 NYSE
Range: 21,81 / 21,99

SPAR GROUP INC. - COMMON STOCK

1,1400
2,70% 0,0300
23. 09:51:33 NASDAQ
Range: 1,1200 / 1,2000

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,79
-0,09% -0,01
22. 15:45:00 NASDAQ
Range: 10,79 / 10,80

SPARK I ACQUISITION CORP. - UNIT

10,87
1,30% 0,14
14. 15:45:01 NASDAQ
Range: 10,74 / 10,88

SPARK I ACQUISITION CORP. - WARRANT

0,1686
14,31% 0,0211
07. 15:45:00 NASDAQ
Range: 0,1686 / 0,1686

SPARKLINE INTANGIBLE VALUE ETF

28,61
3,65% 1,01
23. 09:24:24 NYSE
Range: 28,60 / 28,61

SPARTANNASH COMPANY - COMMON STOCK

20,53
-1,01% -0,21
23. 09:50:12 NASDAQ
Range: 20,52 / 20,85

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,38
0,01% 0,01
23. 09:56:20 NYSE
Range: 99,38 / 99,39

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23,88
0,95% 0,23
23. 09:23:06 NYSE
Range: 23,88 / 23,98

SPDR BRIDGEWATER ALL WEATHER ETF

24,72
0,77% 0,19
23. 09:54:24 NASDAQ
Range: 24,68 / 24,83

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

158,58
4,90% 7,41
23. 08:57:37 NYSE
Range: 156,86 / 158,58

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

24,00
7,74% 1,72
22. 15:45:00 NASDAQ
Range: 23,61 / 24,00

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

23,72
5,00% 1,13
22. 15:45:00 NASDAQ
Range: 23,72 / 23,72

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

21,39
6,61% 1,33
22. 15:45:00 NASDAQ
Range: 21,20 / 21,41

SPDR GOLD MINISHARES TRUST

65,16
-2,53% -1,69
23. 09:56:28 NYSE
Range: 64,58 / 65,44

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39,07
1,80% 0,69
23. 09:56:31 NYSE
Range: 38,86 / 39,15

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

43,96
0,92% 0,40
23. 09:16:28 NYSE
Range: 43,94 / 44,03

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33,48
2,01% 0,66
23. 09:23:57 NYSE
Range: 33,48 / 33,53

SPDR NYSE TECHNOLOGY ETF

188,44
5,09% 9,13
23. 09:45:32 NYSE
Range: 186,40 / 188,67

SPDR PORTFOLIO AGGREGATE BOND ETF

25,30
0,60% 0,15
23. 09:56:07 NYSE
Range: 25,28 / 25,42

SPDR PORTFOLIO CORPORATE BOND ETF

28,62
0,81% 0,23
23. 09:55:01 NYSE
Range: 28,60 / 28,77

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37,24
1,04% 0,38
23. 09:56:31 NYSE
Range: 37,14 / 37,42

SPDR PORTFOLIO EUROPE ETF

44,95
0,98% 0,44
23. 09:54:39 NYSE
Range: 44,76 / 45,03
Опубликовать