Рынки
Все акции

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

27,39
1,44% 0,39
17. 15:59:59 NASDAQ
Range: 27,01 / 27,72

SOUTHERN CALIFORNIA BANCORP - COMMON STOCK

14,15
1,07% 0,15
17. 15:59:55 NASDAQ
Range: 14,01 / 14,50

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

24,13
-0,12% -0,03
17. 15:59:30 NYSE
Range: 24,00 / 24,19

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

24,59
-0,04% -0,01
17. 15:42:06 NYSE
Range: 24,56 / 24,74

SOUTHERN COMPANY (THE) COMMON STOCK

79,54
0,20% 0,16
17. 15:59:59 NYSE
Range: 78,23 / 79,68

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

23,12
-0,09% -0,02
17. 15:58:25 NYSE
Range: 23,02 / 23,15

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21,91
0,09% 0,02
17. 15:54:11 NYSE
Range: 21,74 / 21,99

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

19,58
0,00% 0,00
17. 15:59:31 NYSE
Range: 19,42 / 19,59

SOUTHERN COPPER CORPORATION COMMON STOCK

125,35
4,32% 5,19
17. 15:59:58 NYSE
Range: 122,54 / 125,54

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

29,00
4,20% 1,17
17. 15:59:28 NASDAQ
Range: 27,25 / 29,16

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

43,60
0,81% 0,35
17. 15:59:25 NASDAQ
Range: 43,14 / 43,85

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

26,98
0,52% 0,14
17. 15:59:58 NASDAQ
Range: 26,61 / 27,17

SOUTHSIDE BANCSHARES INC. - COMMON STOCK

28,35
0,93% 0,26
17. 15:59:59 NASDAQ
Range: 28,16 / 28,47

SOUTHSTATE CORPORATION COMMON STOCK

80,86
0,56% 0,45
17. 15:59:59 NYSE
Range: 80,40 / 81,21

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27,86
-0,43% -0,12
17. 15:59:59 NYSE
Range: 27,77 / 28,27

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77,68
0,40% 0,31
17. 15:59:59 NYSE
Range: 76,91 / 77,91

SOUTHWESTERN ENERGY COMPANY COMMON STOCK

7,5300
0,13% 0,0100
17. 15:59:59 NYSE
Range: 7,5000 / 7,6000

SOW GOOD INC. - COMMON STOCK

16,96
-3,36% -0,59
17. 15:59:43 NASDAQ
Range: 15,92 / 18,08

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

1,2300
-0,81% -0,0100
17. 15:55:56 NASDAQ
Range: 1,2001 / 1,2500

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

38,38
-0,05% -0,02
17. 15:59:46 NYSE
Range: 38,21 / 38,41

SP FUNDS S&P GLOBAL REIT SHARIA ETF

19,75
0,22% 0,04
17. 15:03:48 NYSE
Range: 19,62 / 19,75

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

24,84
-0,25% -0,06
17. 15:28:55 NYSE
Range: 24,76 / 25,01

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,60
1,19% 0,27
17. 11:58:45 NYSE
Range: 22,22 / 22,60

SP PLUS CORPORATION - COMMON STOCK

53,99
0,04% 0,02
15. 15:59:59 NASDAQ
Range: 53,98 / 54,00

SPAR GROUP INC. - COMMON STOCK

1,9100
9,14% 0,1600
17. 15:59:59 NASDAQ
Range: 1,7400 / 2,0400

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,30
-0,19% -0,02
17. 15:53:13 NASDAQ
Range: 10,30 / 10,31

SPARK I ACQUISITION CORP. - UNIT

10,41
0,48% 0,05
07. 13:24:15 NASDAQ
Range: 10,41 / 10,41

SPARK I ACQUISITION CORP. - WARRANT

0,1600
-20,00% -0,0400
17. 15:59:50 NASDAQ
Range: 0,1500 / 0,1601

SPARKLINE INTANGIBLE VALUE ETF

28,51
-0,16% -0,04
17. 13:27:20 NYSE
Range: 28,51 / 28,54

SPARTANNASH COMPANY - COMMON STOCK

20,91
-0,52% -0,11
17. 15:59:59 NASDAQ
Range: 20,85 / 21,10

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,23
0,01% 0,00
17. 15:59:52 NYSE
Range: 99,22 / 99,24

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24,01
-0,24% -0,06
17. 15:41:14 NYSE
Range: 23,99 / 24,02

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

147,73
-0,02% -0,03
17. 15:30:14 NYSE
Range: 147,73 / 147,73

SPDR GOLD MINISHARES TRUST

47,92
1,61% 0,76
17. 15:59:57 NYSE
Range: 47,50 / 47,97

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38,79
0,73% 0,28
17. 15:59:56 NYSE
Range: 38,61 / 38,84

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

42,30
0,30% 0,13
17. 15:32:14 NYSE
Range: 42,12 / 42,30

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33,16
0,52% 0,17
17. 15:51:45 NYSE
Range: 33,06 / 33,34

SPDR NYSE TECHNOLOGY ETF

184,21
-0,23% -0,42
17. 15:49:57 NYSE
Range: 184,17 / 185,29

SPDR PORTFOLIO AGGREGATE BOND ETF

25,00
-0,24% -0,06
17. 15:59:58 NYSE
Range: 24,99 / 25,05

SPDR PORTFOLIO CORPORATE BOND ETF

28,71
-0,21% -0,06
17. 15:59:56 NYSE
Range: 28,71 / 28,77
Опубликовать