Рынки
Все акции

SOULPOWER ACQUISITION

10,07
0,20% 0,02
20. 13:30:01 NYSE
Range: 10,05 / 10,07

SOUND ENHANCED FIXED I

17,89
-0,25% -0,04
21. 08:12:03 NYSE
Range: 17,88 / 17,91

SOUND FINANCIAL BANCOR

50,52
-0,08% -0,04
21. 07:45:46 NASDAQ
Range: 50,03 / 50,52

SOUND GROUP INC. - AME

1,2600
0,70% 0,0087
21. 08:11:02 NASDAQ
Range: 1,2500 / 1,2600

SOUND POINT MERIDIAN C

24,56
-0,69% -0,17
20. 13:30:01 NYSE
Range: 24,56 / 24,77

SOUND POINT MERIDIAN C

18,20
-0,38% -0,07
21. 07:52:38 NYSE
Range: 18,20 / 18,35

SOUNDHOUND AI INC. -

9,9000
-0,70% -0,0700
21. 08:13:05 NASDAQ
Range: 9,6200 / 9,9950

SOUNDHOUND AI INC. -

4,4100
-0,45% -0,0200
21. 08:01:33 NASDAQ
Range: 4,2500 / 4,4800

SOUNDTHINKING INC. -

15,08
-0,53% -0,08
21. 08:08:07 NASDAQ
Range: 14,97 / 15,70

SOURCE CAPITAL INC. C

42,39
-0,03% -0,01
21. 08:09:34 NYSE
Range: 41,50 / 42,39

SOUTH BOW CORPORATION

25,66
-0,35% -0,09
21. 08:11:38 NYSE
Range: 25,32 / 25,80

SOUTH PLAINS FINANCIAL

35,88
-1,29% -0,47
21. 08:05:15 NASDAQ
Range: 35,70 / 36,08

SOUTHERN CALIFORNIA ED

22,56
-0,18% -0,04
21. 08:07:09 NYSE
Range: 22,51 / 22,76

SOUTHERN CALIFORNIA ED

22,81
-0,39% -0,09
21. 08:12:12 NYSE
Range: 22,76 / 22,88

SOUTHERN COMPANY (THE)

90,28
-0,61% -0,55
21. 08:13:02 NYSE
Range: 89,87 / 90,81

SOUTHERN COMPANY (THE)

21,49
-0,70% -0,15
21. 08:12:20 NYSE
Range: 21,46 / 21,56

SOUTHERN COMPANY (THE)

19,87
-1,12% -0,22
21. 08:13:04 NYSE
Range: 19,84 / 20,05

SOUTHERN COMPANY (THE)

17,59
-0,23% -0,04
21. 07:57:23 NYSE
Range: 17,51 / 17,61

SOUTHERN COMPANY (THE)

25,50
-0,15% -0,04
21. 08:13:04 NYSE
Range: 25,49 / 25,57

SOUTHERN COPPER CORPOR

91,82
0,16% 0,14
21. 08:13:01 NYSE
Range: 91,13 / 91,88

SOUTHERN FIRST BANCSHA

37,89
-1,61% -0,62
21. 07:55:35 NASDAQ
Range: 37,50 / 38,54

SOUTHERN MISSOURI BANC

53,59
-2,19% -1,20
21. 07:31:17 NASDAQ
Range: 51,17 / 54,30

SOUTHERN STATES BANCSH

35,51
-1,69% -0,61
21. 08:10:59 NASDAQ
Range: 35,35 / 35,62

SOUTHSIDE BANCSHARES

29,10
-0,92% -0,27
21. 07:59:27 NYSE
Range: 28,85 / 29,17

SOUTHSTATE CORPORATION

90,11
-0,52% -0,47
21. 08:11:48 NYSE
Range: 89,06 / 90,47

SOUTHWEST AIRLINES COM

32,26
-0,75% -0,24
21. 08:13:05 NYSE
Range: 31,82 / 32,55

SOUTHWEST GAS HOLDINGS

70,10
-1,35% -0,96
21. 08:12:57 NYSE
Range: 69,86 / 70,89

SOW GOOD INC. - COMMON

0,8150
-0,61% -0,0050
21. 08:08:12 NASDAQ
Range: 0,7606 / 0,8154

SO-YOUNG INTERNATIONAL

0,8493
0,25% 0,0021
21. 07:57:00 NASDAQ
Range: 0,8400 / 0,8557

SP FUNDS S&P 500 SHARI

42,06
0,10% 0,04
21. 08:12:08 NYSE
Range: 41,71 / 42,07

SP FUNDS S&P GLOBAL RE

19,39
-0,92% -0,18
21. 07:41:16 NYSE
Range: 19,27 / 19,44

SP FUNDS TRUST SP FUND

28,53
-0,32% -0,09
21. 07:27:55 NYSE
Range: 28,47 / 28,67

SP FUNDS TRUST SP FUND

23,64
0,25% 0,06
21. 07:25:26 NYSE
Range: 23,62 / 23,64

SPAR GROUP INC. - COM

1,1300
-2,59% -0,0300
21. 07:56:03 NASDAQ
Range: 1,1000 / 1,1900

SPARK I ACQUISITION CO

10,90
0,46% 0,05
20. 13:45:00 NASDAQ
Range: 10,85 / 10,91

SPARK I ACQUISITION CO

11,96
9,45% 1,03
21. 07:17:49 NASDAQ
Range: 11,96 / 11,96

SPARK I ACQUISITION CO

0,2000
25,00% 0,0400
21. 07:56:24 NASDAQ
Range: 0,1979 / 0,2000

SPARKLINE INTANGIBLE V

31,25
-0,19% -0,06
20. 13:30:01 NYSE
Range: 31,20 / 31,36

SPARTANNASH COMPANY -

19,62
-1,90% -0,38
21. 08:13:06 NASDAQ
Range: 19,60 / 19,76

SPDR BLOOMBERG 3-12 MO

99,33
0,02% 0,02
21. 08:11:59 NYSE
Range: 99,32 / 99,33
Опубликовать