Рынки
Все акции

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11,08
0,45% 0,05
08. 15:30:03 NYSE
Range: 10,96 / 11,08

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,05
-0,10% -0,01
08. 15:30:03 NYSE
Range: 10,05 / 10,05

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,12
0,05% 0,00
08. 15:30:03 NYSE
Range: 10,12 / 10,12

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

8,9700
-0,39% -0,0350
08. 15:30:00 NYSE
Range: 8,9300 / 8,9700

SPIRE GLOBAL INC. CLASS A COMMON STOCK

13,56
-2,09% -0,29
08. 15:30:01 NYSE
Range: 13,01 / 13,94

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33,91
0,86% 0,29
08. 15:30:01 NYSE
Range: 33,39 / 33,93

SPIRIT AIRLINES INC. COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

SPOK HOLDINGS INC. - COMMON STOCK

15,61
0,32% 0,05
08. 15:45:00 NASDAQ
Range: 15,39 / 15,64

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

18,56
2,26% 0,41
08. 15:45:00 NASDAQ
Range: 17,61 / 18,59

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2,2300
-6,69% -0,1600
08. 15:45:00 NASDAQ
Range: 2,2150 / 2,4000

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

479,73
3,41% 15,80
08. 15:30:01 NYSE
Range: 460,93 / 482,06

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11,26
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 11,26 / 11,26

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0,0900
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 0,0900 / 0,0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0,0551
0,00% 0,0000
06. 15:45:00 NASDAQ
Range: 0,0550 / 0,0697

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

6,0000
-0,99% -0,0600
08. 15:45:00 NASDAQ
Range: 5,6147 / 6,5347

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

40,49
-1,72% -0,71
08. 15:45:00 NASDAQ
Range: 39,74 / 42,30

SPRINKLR INC. CLASS A COMMON STOCK

8,5800
2,39% 0,2000
08. 15:30:00 NYSE
Range: 8,2601 / 8,6200

SPROTT COPPER MINERS ETF

21,03
0,38% 0,08
08. 15:45:00 NASDAQ
Range: 20,65 / 21,05

SPROTT CRITICAL MATERIALS ETF

15,70
-1,23% -0,20
08. 15:45:00 NASDAQ
Range: 15,55 / 15,77

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7,3850
-0,61% -0,0450
08. 15:45:00 NASDAQ
Range: 7,3100 / 7,3900

SPROTT INC. COMMON SHARES

42,05
-0,61% -0,26
08. 15:30:00 NYSE
Range: 41,51 / 42,26

SPROTT JUNIOR COPPER MINERS ETF

18,65
0,43% 0,08
08. 15:45:00 NASDAQ
Range: 18,45 / 18,67

SPROTT JUNIOR URANIUM MINERS ETF

19,95
-1,34% -0,27
08. 15:45:00 NASDAQ
Range: 19,40 / 20,11

SPROTT LITHIUM MINERS ETF

7,0200
-0,99% -0,0700
08. 15:45:00 NASDAQ
Range: 6,9759 / 7,0200

SPROTT NICKEL MINERS ETF

10,45
-0,67% -0,07
08. 15:45:00 NASDAQ
Range: 10,40 / 10,50

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

24,75
0,65% 0,16
08. 15:30:01 NYSE
Range: 24,54 / 24,78

SPROTT PHYSICAL GOLD TRUST ETV

20,47
0,44% 0,09
08. 15:30:01 NYSE
Range: 20,38 / 20,54

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,2100
0,00% 0,0000
08. 15:30:00 NYSE
Range: 9,1450 / 9,2400

SPROTT PHYSICAL SILVER TRUST ETV

10,06
0,40% 0,04
08. 15:30:01 NYSE
Range: 9,96 / 10,14

SPROTT URANIUM MINERS ETF

41,51
-1,05% -0,44
08. 15:30:00 NYSE
Range: 40,46 / 41,67

SPROUT SOCIAL INC - CLASS A COMMON STOCK

31,68
0,22% 0,07
08. 15:45:00 NASDAQ
Range: 30,92 / 32,10

SPROUTS FARMERS MARKET INC. - COMMON STOCK

140,20
0,91% 1,26
08. 15:45:00 NASDAQ
Range: 136,45 / 140,56

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,3800
-2,56% -0,0100
08. 15:45:00 NASDAQ
Range: 0,3735 / 0,3998

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

3,1300
1,29% 0,0400
08. 15:30:01 NYSE
Range: 2,8900 / 3,1800

SPS COMMERCE INC. - COMMON STOCK

183,31
-0,23% -0,43
08. 15:45:00 NASDAQ
Range: 181,03 / 184,24

SPX TECHNOLOGIES INC. COMMON STOCK

143,20
0,49% 0,70
08. 15:30:01 NYSE
Range: 140,08 / 143,28

SPYRE THERAPEUTICS INC. - COMMON STOCK

24,02
-1,36% -0,33
08. 15:45:00 NASDAQ
Range: 23,77 / 24,52

SR BANCORP INC. - COMMON STOCK

11,82
-0,76% -0,09
08. 15:45:00 NASDAQ
Range: 11,82 / 11,95

SRH TOTAL RETURN FUND INC. COMMON STOCK

15,98
0,13% 0,02
08. 15:30:01 NYSE
Range: 15,93 / 16,01

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0,0597
-28,93% -0,0243
08. 15:45:00 NASDAQ
Range: 0,0560 / 0,0698
Опубликовать