Рынки
Все акции

SPDR SSGA MY2033 CORPORATE BOND ETF

23,87
0,21% 0,05
22. 15:45:00 NASDAQ
Range: 23,87 / 23,87

SPDR SSGA MY2034 CORPORATE BOND ETF

23,72
0,21% 0,05
22. 15:45:00 NASDAQ
Range: 23,72 / 23,72

SPDR SSGA U.S. SECTOR ROTATION ETF

48,88
3,21% 1,52
23. 09:27:19 NYSE
Range: 48,45 / 48,96

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14,52
2,76% 0,39
23. 09:56:22 NYSE
Range: 14,29 / 14,52

SPECTRAL AI INC. - CLASS A COMMON STOCK

1,2500
3,31% 0,0400
23. 09:54:18 NASDAQ
Range: 1,2231 / 1,3400

SPECTRAL AI INC. - WARRANTS

0,3093
14,64% 0,0395
23. 09:47:19 NASDAQ
Range: 0,2600 / 0,3105

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

64,01
5,89% 3,56
23. 09:56:19 NYSE
Range: 62,19 / 64,98

SPERO THERAPEUTICS INC. - COMMON STOCK

0,7400
1,07% 0,0078
23. 09:52:06 NASDAQ
Range: 0,6266 / 0,7500

SPHERE 3D CORP. - COMMON SHARES

0,5448
10,44% 0,0515
23. 09:55:22 NASDAQ
Range: 0,5052 / 0,5499

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

26,06
4,91% 1,22
23. 09:56:14 NYSE
Range: 25,93 / 27,11

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9,7794
2,18% 0,2089
22. 15:30:02 NYSE
Range: 9,7794 / 9,7794

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11,07
1,98% 0,21
22. 15:30:02 NYSE
Range: 11,07 / 11,15

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,03
0,20% 0,02
22. 15:30:01 NYSE
Range: 10,03 / 10,03

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,25
0,20% 0,02
22. 15:30:01 NYSE
Range: 10,22 / 10,26

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9,5999
3,90% 0,3607
23. 08:48:11 NYSE
Range: 9,5900 / 9,6000

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9,8800
2,28% 0,2200
23. 09:14:04 NYSE
Range: 9,8799 / 9,8800

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9,9200
1,17% 0,1152
22. 15:30:00 NYSE
Range: 9,8900 / 9,9200

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9,2287
1,75% 0,1587
22. 15:30:02 NYSE
Range: 9,1700 / 9,2300

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

9,8600
1,96% 0,1891
23. 08:30:02 NYSE
Range: 9,8600 / 9,8600

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,07
0,30% 0,03
22. 15:30:03 NYSE
Range: 10,03 / 10,08

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,10
-0,30% -0,03
22. 15:30:03 NYSE
Range: 10,10 / 10,13

SPIRE GLOBAL INC. CLASS A COMMON STOCK

8,9500
3,35% 0,2900
23. 09:56:06 NYSE
Range: 8,9000 / 9,2600

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

35,00
3,12% 1,06
23. 09:56:29 NYSE
Range: 34,63 / 35,17

SPOK HOLDINGS INC. - COMMON STOCK

15,52
0,94% 0,15
23. 09:55:54 NASDAQ
Range: 15,37 / 15,62

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

23,66
-5,51% -1,38
23. 09:56:14 NASDAQ
Range: 23,44 / 25,03

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1,6850
4,01% 0,0650
23. 09:56:22 NASDAQ
Range: 1,6400 / 1,7400

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

600,67
1,74% 10,28
23. 09:56:34 NYSE
Range: 591,00 / 614,10

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11,49
0,00% 0,00
21. 15:45:00 NASDAQ
Range: 11,48 / 11,49

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0,0883
-1,89% -0,0017
21. 15:45:00 NASDAQ
Range: 0,0883 / 0,0883

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0,1000
5,37% 0,0051
23. 09:30:34 NASDAQ
Range: 0,1000 / 0,1000

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

0,4580
5,43% 0,0236
23. 09:51:42 NASDAQ
Range: 0,4059 / 0,4580

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

40,84
0,83% 0,34
23. 09:56:21 NASDAQ
Range: 40,66 / 42,15

SPRINKLR INC. CLASS A COMMON STOCK

7,3200
3,98% 0,2800
23. 09:56:03 NYSE
Range: 7,2500 / 7,4328

SPROTT ACTIVE GOLD & SILVER MINERS ETF

23,41
-2,20% -0,53
23. 09:46:41 NASDAQ
Range: 22,82 / 23,41

SPROTT COPPER MINERS ETF

19,54
4,66% 0,87
23. 09:45:52 NASDAQ
Range: 19,19 / 19,56

SPROTT CRITICAL MATERIALS ETF

14,01
3,47% 0,47
23. 09:51:07 NASDAQ
Range: 13,71 / 14,08

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7,1100
1,72% 0,1200
23. 09:51:20 NASDAQ
Range: 7,0800 / 7,1700

SPROTT INC. COMMON SHARES

52,77
-2,56% -1,39
23. 09:56:02 NYSE
Range: 51,38 / 53,83

SPROTT JUNIOR COPPER MINERS ETF

20,01
2,99% 0,58
23. 09:21:56 NASDAQ
Range: 20,01 / 20,13

SPROTT JUNIOR URANIUM MINERS ETF

14,50
9,32% 1,24
23. 09:55:30 NASDAQ
Range: 13,99 / 14,53
Опубликовать