Рынки
Все акции

STANTEC INC COMMON STOCK

76,83
-0,52% -0,40
12. 15:30:01 NYSE
Range: 76,49 / 77,80

STAR BULK CARRIERS CORP. - COMMON SHARES

15,72
0,58% 0,09
12. 15:45:00 NASDAQ
Range: 15,39 / 15,79

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2,0900
0,17% 0,0035
12. 15:45:00 NASDAQ
Range: 2,0700 / 2,1600

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

8,9900
-1,53% -0,1400
12. 15:45:00 NASDAQ
Range: 8,9900 / 8,9900

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

0,8300
-1,95% -0,0165
12. 15:45:00 NASDAQ
Range: 0,8100 / 0,8665

STAR GROUP L.P. COMMON STOCK

12,73
0,16% 0,02
12. 15:30:01 NYSE
Range: 12,63 / 12,79

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

8,5200
5,71% 0,4600
12. 15:45:00 NASDAQ
Range: 7,9550 / 8,5500

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

0,2400
-1,36% -0,0033
12. 15:45:00 NASDAQ
Range: 0,2300 / 0,2506

STARBUCKS CORPORATION - COMMON STOCK

113,04
1,81% 2,01
12. 15:45:00 NASDAQ
Range: 110,40 / 113,19

STARDUST POWER INC. - COMMON STOCK

0,7702
-1,26% -0,0098
12. 15:45:00 NASDAQ
Range: 0,7500 / 0,8000

STARDUST POWER INC. - WARRANT

0,1100
0,46% 0,0005
12. 15:45:00 NASDAQ
Range: 0,1054 / 0,1100

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19,43
-1,12% -0,22
12. 15:30:01 NYSE
Range: 19,29 / 19,54

STATE STREET CORPORATION COMMON STOCK

98,22
-0,40% -0,39
12. 15:30:01 NYSE
Range: 97,13 / 98,30

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23,78
-0,83% -0,20
12. 15:30:01 NYSE
Range: 23,65 / 23,86

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

1,5500
-3,13% -0,0500
12. 15:45:00 NASDAQ
Range: 1,5000 / 1,6600

STEALTHGAS INC. - COMMON STOCK

5,7000
-0,87% -0,0500
12. 15:45:00 NASDAQ
Range: 5,6972 / 5,8000

STEEL CONNECT INC. - COMMON STOCK

12,18
-2,33% -0,29
02. 15:30:00 NASDAQ
Range: 12,00 / 12,58

STEEL DYNAMICS INC. - COMMON STOCK

132,30
-1,90% -2,56
12. 15:45:00 NASDAQ
Range: 132,18 / 134,70

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,64
0,16% 0,04
12. 15:30:01 NYSE
Range: 24,52 / 24,64

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

42,00
-2,21% -0,95
12. 15:30:01 NYSE
Range: 40,03 / 42,38

STEELCASE INC. COMMON STOCK

11,93
-0,42% -0,05
12. 15:30:01 NYSE
Range: 11,78 / 12,00

STELLANTIS N.V. COMMON SHARES

13,29
1,53% 0,20
12. 15:30:01 NYSE
Range: 13,07 / 13,34

STELLAR BANCORP INC. COMMON STOCK

28,93
-3,08% -0,92
12. 15:30:01 NYSE
Range: 28,87 / 29,42

STELLAR V CAPITAL CORP. - UNIT

10,07
0,10% 0,01
12. 15:45:00 NASDAQ
Range: 10,07 / 10,07

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14,91
0,61% 0,09
12. 15:30:01 NYSE
Range: 14,74 / 14,92

STEM INC. CLASS A COMMON STOCK

0,4856
-2,92% -0,0146
12. 15:30:01 NYSE
Range: 0,4700 / 0,5168

STEPAN COMPANY COMMON STOCK

61,24
-2,38% -1,49
12. 15:30:01 NYSE
Range: 60,87 / 62,15

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

59,83
-0,18% -0,11
12. 15:45:00 NASDAQ
Range: 59,06 / 60,70

STERIS PLC (IRELAND) ORDINARY SHARES

219,11
-1,90% -4,25
12. 15:30:01 NYSE
Range: 218,28 / 221,54

STERLING BANCORP INC. - COMMON STOCK

4,6800
-2,50% -0,1200
12. 15:45:00 NASDAQ
Range: 4,6800 / 4,7600

STERLING CAPITAL FOCUS EQUITY ETF

31,91
-1,03% -0,33
12. 15:30:01 NYSE
Range: 31,72 / 32,00

STERLING INFRASTRUCTURE INC. - COMMON STOCK

140,40
-3,09% -4,48
12. 15:45:00 NASDAQ
Range: 139,09 / 142,73

STEVANATO GROUP S.P.A. ORDINARY SHARES

20,09
0,65% 0,13
12. 15:30:01 NYSE
Range: 19,45 / 20,59

STEVEN MADDEN LTD. - COMMON STOCK

37,63
-1,60% -0,61
12. 15:45:00 NASDAQ
Range: 37,29 / 37,90

STEWART INFORMATION SERVICES CORPORATION COMMON ST

67,32
-0,93% -0,63
12. 15:30:01 NYSE
Range: 65,82 / 67,38

STF TACTICAL GROWTH & INCOME ETF

24,66
0,08% 0,02
12. 15:45:00 NASDAQ
Range: 24,44 / 24,66

STF TACTICAL GROWTH ETF

34,56
-0,26% -0,09
12. 15:45:00 NASDAQ
Range: 34,16 / 34,63

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21,52
-0,42% -0,09
12. 15:30:01 NYSE
Range: 21,38 / 21,71

STIFEL FINANCIAL CORPORATION COMMON STOCK

107,98
-0,37% -0,40
12. 15:30:01 NYSE
Range: 106,48 / 108,20

STITCH FIX INC. - CLASS A COMMON STOCK

5,2100
1,36% 0,0700
12. 15:45:00 NASDAQ
Range: 4,8750 / 5,2300
Опубликовать