Рынки
Все акции

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0,0800
25,00% 0,0160
22. 16:44:58 NASDAQ
Range: 0,0650 / 0,0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0,0500
66,67% 0,0200
22. 16:44:58 NASDAQ
Range: 0,0240 / 0,0684

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

4,7400
-1,25% -0,0600
22. 16:44:58 NASDAQ
Range: 4,3503 / 5,0600

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

39,02
7,49% 2,72
22. 16:44:58 NASDAQ
Range: 36,24 / 39,61

SPRINKLR INC. CLASS A COMMON STOCK

8,3000
3,23% 0,2600
22. 16:29:59 NYSE
Range: 8,0800 / 8,4200

SPROTT COPPER MINERS ETF

23,40
-0,43% -0,10
22. 16:44:58 NASDAQ
Range: 23,28 / 23,50

SPROTT CRITICAL MATERIALS ETF

17,82
-0,50% -0,09
22. 16:44:58 NASDAQ
Range: 17,66 / 17,85

SPROTT FOCUS TRUST INC. - CLOSED END FUND

8,0300
0,63% 0,0500
22. 16:44:58 NASDAQ
Range: 7,9800 / 8,0300

SPROTT INC. COMMON SHARES

44,42
0,93% 0,41
22. 16:29:59 NYSE
Range: 43,83 / 44,53

SPROTT JUNIOR COPPER MINERS ETF

22,20
1,05% 0,23
22. 16:44:58 NASDAQ
Range: 22,05 / 22,20

SPROTT JUNIOR URANIUM MINERS ETF

24,15
-0,04% -0,01
22. 16:44:58 NASDAQ
Range: 23,70 / 24,34

SPROTT LITHIUM MINERS ETF

8,3500
-1,30% -0,1100
22. 16:44:58 NASDAQ
Range: 8,2924 / 8,4100

SPROTT NICKEL MINERS ETF

12,07
2,03% 0,24
22. 16:44:58 NASDAQ
Range: 11,83 / 12,07

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25,08
1,42% 0,35
22. 16:30:00 NYSE
Range: 24,85 / 25,13

SPROTT PHYSICAL GOLD TRUST ETV

20,84
1,31% 0,27
22. 16:29:59 NYSE
Range: 20,67 / 20,90

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,7600
-1,01% -0,1000
22. 16:29:58 NYSE
Range: 9,7500 / 9,8400

SPROTT PHYSICAL SILVER TRUST ETV

10,50
1,45% 0,15
22. 16:29:59 NYSE
Range: 10,40 / 10,56

SPROTT URANIUM MINERS ETF

49,36
-0,76% -0,38
22. 16:29:58 NYSE
Range: 48,42 / 49,82

SPROUT SOCIAL INC - CLASS A COMMON STOCK

32,10
5,87% 1,78
22. 16:44:58 NASDAQ
Range: 30,45 / 32,34

SPROUTS FARMERS MARKET INC. - COMMON STOCK

147,13
0,85% 1,24
22. 16:44:58 NASDAQ
Range: 145,27 / 147,44

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,4833
-1,57% -0,0077
22. 16:44:58 NASDAQ
Range: 0,4801 / 0,5198

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,2900
-1,72% -0,0400
22. 16:30:00 NYSE
Range: 2,2500 / 2,3500

SPS COMMERCE INC. - COMMON STOCK

189,13
1,51% 2,81
22. 16:44:58 NASDAQ
Range: 186,02 / 190,25

SPX TECHNOLOGIES INC. COMMON STOCK

176,01
2,01% 3,46
22. 16:29:59 NYSE
Range: 173,22 / 176,35

SPYRE THERAPEUTICS INC. - COMMON STOCK

27,70
2,59% 0,70
22. 16:44:58 NASDAQ
Range: 26,73 / 28,01

SQUARESPACE INC. CLASS A COMMON STOCK

46,57
-0,21% -0,10
16. 15:59:59 NYSE
Range: 46,55 / 46,65

SR BANCORP INC. - COMMON STOCK

11,04
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,02 / 11,10

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,33
0,80% 0,13
22. 16:30:00 NYSE
Range: 16,19 / 16,40

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0,0246
2,07% 0,0005
22. 16:44:58 NASDAQ
Range: 0,0236 / 0,0275

SRIVARU HOLDING LIMITED - WARRANT

0,0101
-6,48% -0,0007
22. 16:44:58 NASDAQ
Range: 0,0100 / 0,0130

SRM ENTERTAINMENT INC. - COMMON STOCK

0,6780
-4,51% -0,0320
22. 16:44:58 NASDAQ
Range: 0,6310 / 0,7200

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76,12
1,28% 0,96
22. 16:44:58 NASDAQ
Range: 75,04 / 76,24

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

33,88
1,56% 0,52
22. 16:29:59 NYSE
Range: 33,69 / 33,88

SSR MINING INC. - COMMON STOCK

5,9100
-1,34% -0,0800
22. 16:44:58 NASDAQ
Range: 5,9000 / 6,0100

ST. JOE COMPANY (THE) COMMON STOCK

50,59
1,26% 0,63
22. 16:29:58 NYSE
Range: 49,99 / 50,86

STAAR SURGICAL COMPANY - COMMON STOCK

26,68
0,19% 0,05
22. 16:44:58 NASDAQ
Range: 26,41 / 27,14

STABILIS SOLUTIONS INC. - COMMON STOCK

5,0300
9,59% 0,4400
22. 16:44:58 NASDAQ
Range: 4,5700 / 5,0300

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2,4800
3,77% 0,0900
22. 16:44:58 NASDAQ
Range: 2,3820 / 2,5300

STAG INDUSTRIAL INC. COMMON STOCK

36,48
1,00% 0,36
22. 16:29:59 NYSE
Range: 36,18 / 36,58

STAGWELL INC. - CLASS A COMMON STOCK

7,8200
-0,51% -0,0400
22. 16:44:58 NASDAQ
Range: 7,7900 / 7,9000
Опубликовать