Рынки
Все акции

SPDR PORTFOLIO TIPS ETF

25,33
0,26% 0,06
08. 15:30:00 NYSE
Range: 25,25 / 25,33

SPDR S&P 500 ESG ETF

56,79
0,19% 0,11
08. 15:30:00 NYSE
Range: 56,44 / 56,84

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24,00
-1,42% -0,34
08. 15:45:00 NASDAQ
Range: 24,00 / 24,00

SPDR S&P KENSHO CLEAN POWER ETF

64,18
-3,98% -2,66
08. 15:30:03 NYSE
Range: 63,45 / 65,63

SPDR S&P KENSHO FINAL FRONTIERS ETF

57,38
-0,35% -0,20
08. 15:30:00 NYSE
Range: 57,07 / 57,38

SPDR S&P KENSHO FUTURE SECURITY ETF

67,43
-0,43% -0,29
08. 15:30:00 NYSE
Range: 66,91 / 67,56

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34,79
-0,69% -0,24
08. 15:30:00 NYSE
Range: 34,79 / 34,83

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

51,52
-0,97% -0,50
08. 15:30:00 NYSE
Range: 50,96 / 51,66

SPDR S&P KENSHO SMART MOBILITY ETF

28,83
-3,45% -1,03
08. 15:30:00 NYSE
Range: 28,55 / 28,93

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,15
-0,13% -0,04
08. 15:30:03 NYSE
Range: 26,09 / 26,25

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

92,98
0,17% 0,15
08. 15:30:02 NYSE
Range: 92,83 / 92,98

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

37,62
0,10% 0,04
08. 15:30:00 NYSE
Range: 37,35 / 37,62

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29,77
0,03% 0,01
08. 15:30:00 NYSE
Range: 29,74 / 29,77

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,26
0,08% 0,02
08. 15:30:00 NYSE
Range: 25,19 / 25,26

SPDR SSGA MY2026 CORPORATE BOND ETF

24,94
0,02% 0,00
08. 15:45:00 NASDAQ
Range: 24,94 / 24,95

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24,91
-0,10% -0,02
08. 15:45:00 NASDAQ
Range: 24,91 / 24,91

SPDR SSGA MY2027 CORPORATE BOND ETF

24,70
0,02% 0,00
08. 15:45:00 NASDAQ
Range: 24,70 / 24,72

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,78
-0,18% -0,05
08. 15:45:00 NASDAQ
Range: 24,78 / 24,78

SPDR SSGA MY2028 CORPORATE BOND ETF

24,51
0,06% 0,02
08. 15:45:00 NASDAQ
Range: 24,51 / 24,52

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24,58
-0,18% -0,05
08. 15:45:00 NASDAQ
Range: 24,58 / 24,58

SPDR SSGA MY2029 CORPORATE BOND ETF

24,32
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 24,32 / 24,33

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24,54
-0,33% -0,08
08. 15:45:00 NASDAQ
Range: 24,54 / 24,54

SPDR SSGA MY2030 CORPORATE BOND ETF

24,14
0,04% 0,01
08. 15:45:00 NASDAQ
Range: 24,13 / 24,14

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24,60
-0,24% -0,06
08. 15:45:00 NASDAQ
Range: 24,59 / 24,60

SPDR SSGA MY2031 CORPORATE BOND ETF

24,05
0,08% 0,02
08. 15:45:00 NASDAQ
Range: 24,05 / 24,07

SPDR SSGA MY2032 CORPORATE BOND ETF

23,87
0,15% 0,03
08. 15:45:00 NASDAQ
Range: 23,85 / 23,87

SPDR SSGA MY2033 CORPORATE BOND ETF

23,81
0,13% 0,03
08. 15:45:00 NASDAQ
Range: 23,80 / 23,81

SPDR SSGA MY2034 CORPORATE BOND ETF

23,72
0,12% 0,03
08. 15:45:00 NASDAQ
Range: 23,72 / 23,72

SPDR SSGA U.S. SECTOR ROTATION ETF

53,55
-0,11% -0,06
08. 15:30:00 NYSE
Range: 53,16 / 53,63

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15,00
0,00% 0,00
08. 15:30:01 NYSE
Range: 14,95 / 15,03

SPECTRAL AI INC. - CLASS A COMMON STOCK

2,1800
-9,92% -0,2400
08. 15:45:00 NASDAQ
Range: 2,1500 / 2,3500

SPECTRAL AI INC. - WARRANTS

0,5003
-16,62% -0,0997
08. 15:45:00 NASDAQ
Range: 0,5000 / 0,6361

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

84,78
1,02% 0,86
08. 15:30:00 NYSE
Range: 83,26 / 84,87

SPERO THERAPEUTICS INC. - COMMON STOCK

1,0000
-4,76% -0,0500
08. 15:45:00 NASDAQ
Range: 1,0000 / 1,0500

SPHERE 3D CORP. - COMMON SHARES

1,0600
-4,50% -0,0500
08. 15:45:00 NASDAQ
Range: 0,9901 / 1,1600

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

41,37
-1,05% -0,44
08. 15:30:01 NYSE
Range: 40,63 / 41,91

SPI ENERGY CO. LTD. - ORDINARY SHARES

0,6249
-8,10% -0,0551
08. 15:45:00 NASDAQ
Range: 0,5311 / 0,8099

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,08
-0,10% -0,01
08. 15:30:01 NYSE
Range: 10,08 / 10,08

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,11
0,05% 0,01
08. 15:30:01 NYSE
Range: 10,11 / 10,11

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10,51
-0,18% -0,02
08. 15:30:02 NYSE
Range: 10,51 / 10,54
Опубликовать