Рынки
Все акции

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,17
0,94% 0,22
23. 09:56:31 NYSE
Range: 23,16 / 23,27

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,99
0,30% 0,10
23. 09:56:27 NYSE
Range: 32,98 / 33,11

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28,50
0,16% 0,04
23. 09:56:15 NYSE
Range: 28,49 / 28,62

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

21,99
1,85% 0,40
23. 09:55:19 NYSE
Range: 21,94 / 22,19

SPDR PORTFOLIO LONG TERM TREASURY ETF

26,48
1,65% 0,43
23. 09:56:06 NYSE
Range: 26,41 / 26,74

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,80
0,60% 0,13
23. 09:55:08 NYSE
Range: 21,76 / 21,88

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

61,45
2,33% 1,40
23. 09:55:11 NYSE
Range: 61,29 / 61,69

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

65,98
3,00% 1,92
23. 09:56:30 NYSE
Range: 65,63 / 66,30

SPDR PORTFOLIO S&P 400 MID CAP ETF

49,65
3,01% 1,45
23. 09:56:30 NYSE
Range: 49,40 / 50,30

SPDR PORTFOLIO S&P 500 ETF

63,83
3,00% 1,86
23. 09:56:34 NYSE
Range: 63,45 / 64,13

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

38,87
3,05% 1,15
23. 09:56:30 NYSE
Range: 38,77 / 39,35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,97
0,01% 0,00
23. 09:56:17 NYSE
Range: 29,97 / 30,02

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29,24
-0,02% 0,00
23. 09:56:36 NYSE
Range: 29,23 / 29,27

SPDR PORTFOLIO TIPS ETF

25,94
0,54% 0,14
23. 09:51:23 NYSE
Range: 25,91 / 26,04

SPDR S&P 500 ESG ETF

51,58
2,66% 1,34
23. 09:55:38 NYSE
Range: 51,40 / 51,91

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23,48
1,43% 0,33
23. 08:36:34 NASDAQ
Range: 23,48 / 23,48

SPDR S&P KENSHO CLEAN POWER ETF

48,98
3,17% 1,51
23. 08:55:26 NYSE
Range: 48,75 / 49,01

SPDR S&P KENSHO FINAL FRONTIERS ETF

49,62
-0,34% -0,17
22. 15:30:00 NYSE
Range: 49,41 / 49,62

SPDR S&P KENSHO FUTURE SECURITY ETF

61,45
3,13% 1,86
23. 08:30:02 NYSE
Range: 61,45 / 61,45

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

28,86
2,73% 0,77
22. 15:30:00 NYSE
Range: 28,84 / 28,86

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

45,82
4,42% 1,94
23. 09:48:08 NYSE
Range: 45,29 / 46,03

SPDR S&P KENSHO SMART MOBILITY ETF

24,71
5,13% 1,21
23. 09:00:51 NYSE
Range: 24,30 / 24,71

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,59
-0,97% -0,26
23. 09:19:10 NYSE
Range: 26,59 / 26,73

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

92,62
0,24% 0,22
22. 15:30:02 NYSE
Range: 92,62 / 92,76

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

35,89
2,19% 0,77
23. 08:47:48 NYSE
Range: 35,65 / 35,89

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30,43
0,78% 0,23
23. 08:36:30 NYSE
Range: 30,41 / 30,43

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,52
0,50% 0,13
23. 09:49:18 NYSE
Range: 25,52 / 25,72

SPDR SSGA IG PUBLIC & PRIVATE CREDIT ETF

24,77
0,51% 0,13
23. 09:00:42 NYSE
Range: 24,77 / 24,77

SPDR SSGA MY2026 CORPORATE BOND ETF

25,03
0,08% 0,02
23. 08:37:57 NASDAQ
Range: 25,03 / 25,03

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24,62
-0,04% -0,01
22. 15:45:00 NASDAQ
Range: 24,62 / 24,62

SPDR SSGA MY2027 CORPORATE BOND ETF

24,84
0,04% 0,01
22. 15:45:00 NASDAQ
Range: 24,84 / 24,86

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,31
-0,04% -0,01
22. 15:45:00 NASDAQ
Range: 24,31 / 24,31

SPDR SSGA MY2028 CORPORATE BOND ETF

24,74
-0,02% 0,00
22. 15:45:00 NASDAQ
Range: 24,74 / 24,77

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24,15
0,00% 0,00
22. 15:45:00 NASDAQ
Range: 24,15 / 24,15

SPDR SSGA MY2029 CORPORATE BOND ETF

24,53
0,02% 0,00
22. 15:45:00 NASDAQ
Range: 24,53 / 24,55

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24,05
-0,06% -0,01
22. 15:45:00 NASDAQ
Range: 24,03 / 24,05

SPDR SSGA MY2030 CORPORATE BOND ETF

24,34
-0,02% 0,00
22. 15:45:00 NASDAQ
Range: 24,34 / 24,36

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24,06
-0,04% -0,01
22. 15:45:00 NASDAQ
Range: 24,05 / 24,13

SPDR SSGA MY2031 CORPORATE BOND ETF

24,24
0,14% 0,04
22. 15:45:00 NASDAQ
Range: 24,24 / 24,24

SPDR SSGA MY2032 CORPORATE BOND ETF

23,93
0,17% 0,04
22. 15:45:00 NASDAQ
Range: 23,93 / 23,93
Опубликовать