Рынки
Все акции

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30,19
-0,02% -0,01
22. 16:29:59 NYSE
Range: 30,16 / 30,23

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,67
0,55% 0,14
22. 16:29:58 NYSE
Range: 25,63 / 25,73

SPDR SSGA MY2026 CORPORATE BOND ETF

24,98
0,04% 0,01
22. 16:44:58 NASDAQ
Range: 24,97 / 24,98

SPDR SSGA MY2026 MUNICIPAL BOND ETF

25,03
0,08% 0,02
22. 16:44:58 NASDAQ
Range: 25,03 / 25,03

SPDR SSGA MY2027 CORPORATE BOND ETF

24,73
-0,01% 0,00
22. 16:44:58 NASDAQ
Range: 24,73 / 24,75

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,95
0,12% 0,03
22. 16:44:58 NASDAQ
Range: 24,95 / 24,95

SPDR SSGA MY2028 CORPORATE BOND ETF

24,61
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 24,61 / 24,61

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24,81
0,14% 0,04
22. 16:44:58 NASDAQ
Range: 24,81 / 24,81

SPDR SSGA MY2029 CORPORATE BOND ETF

24,48
0,03% 0,01
22. 16:44:58 NASDAQ
Range: 24,48 / 24,49

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24,84
0,16% 0,04
22. 16:44:58 NASDAQ
Range: 24,84 / 24,84

SPDR SSGA MY2030 CORPORATE BOND ETF

24,35
0,02% 0,01
22. 16:44:58 NASDAQ
Range: 24,35 / 24,35

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24,86
0,12% 0,03
22. 16:44:58 NASDAQ
Range: 24,86 / 24,86

SPDR SSGA MY2031 CORPORATE BOND ETF

24,34
0,10% 0,02
22. 16:44:58 NASDAQ
Range: 24,34 / 24,34

SPDR SSGA MY2032 CORPORATE BOND ETF

24,25
0,10% 0,02
22. 16:44:58 NASDAQ
Range: 24,25 / 24,26

SPDR SSGA MY2033 CORPORATE BOND ETF

24,25
0,17% 0,04
22. 16:44:58 NASDAQ
Range: 24,22 / 24,26

SPDR SSGA MY2034 CORPORATE BOND ETF

24,18
0,13% 0,03
22. 16:44:58 NASDAQ
Range: 24,18 / 24,18

SPDR SSGA U.S. SECTOR ROTATION ETF

54,38
0,39% 0,21
22. 16:29:58 NYSE
Range: 54,11 / 54,43

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14,93
0,95% 0,14
22. 16:29:59 NYSE
Range: 14,83 / 14,95

SPECTRAL AI INC. - CLASS A COMMON STOCK

1,1900
4,39% 0,0500
22. 16:44:58 NASDAQ
Range: 1,1000 / 1,2500

SPECTRAL AI INC. - WARRANTS

0,1255
15,67% 0,0170
22. 16:44:58 NASDAQ
Range: 0,1085 / 0,1296

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

90,45
0,21% 0,19
22. 16:29:59 NYSE
Range: 90,25 / 91,91

SPERO THERAPEUTICS INC. - COMMON STOCK

1,1600
-2,52% -0,0300
22. 16:44:58 NASDAQ
Range: 1,1400 / 1,2300

SPHERE 3D CORP. - COMMON SHARES

1,3600
4,62% 0,0600
22. 16:44:58 NASDAQ
Range: 1,2500 / 1,3899

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40,29
-1,83% -0,75
22. 16:30:00 NYSE
Range: 39,96 / 41,37

SPI ENERGY CO. LTD. - ORDINARY SHARES

0,3172
0,06% 0,0002
22. 16:44:58 NASDAQ
Range: 0,3062 / 0,3180

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,18
0,05% 0,00
22. 16:30:00 NYSE
Range: 10,18 / 10,18

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,19
-0,05% 0,00
22. 16:30:00 NYSE
Range: 10,18 / 10,19

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10,42
0,68% 0,07
22. 16:30:01 NYSE
Range: 10,42 / 10,42

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11,25
0,26% 0,03
22. 16:30:01 NYSE
Range: 11,20 / 11,25

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,10
0,05% 0,00
22. 16:30:01 NYSE
Range: 10,10 / 10,10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,16
0,00% 0,00
22. 16:30:01 NYSE
Range: 10,16 / 10,16

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9,3589
1,07% 0,0989
22. 16:29:59 NYSE
Range: 9,2600 / 9,3699

SPIRE GLOBAL INC. CLASS A COMMON STOCK

15,98
2,50% 0,39
22. 16:30:00 NYSE
Range: 15,48 / 16,49

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32,50
3,57% 1,12
22. 16:29:59 NYSE
Range: 31,37 / 32,53

SPIRIT AIRLINES INC. COMMON STOCK

1,0800
0,00% 0,0000
18. 16:30:00 NYSE
Range: 1,0800 / 1,0800

SPOK HOLDINGS INC. - COMMON STOCK

16,22
1,06% 0,17
22. 16:44:58 NASDAQ
Range: 16,17 / 16,34

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

17,73
1,34% 0,23
22. 16:44:58 NASDAQ
Range: 17,45 / 17,92

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

2,0000
-1,96% -0,0400
22. 16:44:58 NASDAQ
Range: 1,9850 / 2,1700

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

475,04
0,92% 4,34
22. 16:29:59 NYSE
Range: 469,49 / 480,09

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11,23
-0,18% -0,02
20. 16:45:00 NASDAQ
Range: 11,23 / 11,25
Опубликовать