Рынки
Все акции

SPRINKLR INC. CLASS A COMMON STOCK

9,1900
1,21% 0,1100
12. 15:30:01 NYSE
Range: 8,9000 / 9,2499

SPROTT COPPER MINERS ETF

21,13
1,20% 0,25
12. 15:45:00 NASDAQ
Range: 20,86 / 21,24

SPROTT CRITICAL MATERIALS ETF

15,70
1,02% 0,16
12. 15:45:00 NASDAQ
Range: 15,44 / 15,71

SPROTT FOCUS TRUST INC. - CLOSED END FUND

7,6600
-0,91% -0,0700
12. 15:45:00 NASDAQ
Range: 7,6600 / 7,7599

SPROTT INC. COMMON SHARES

43,23
-0,53% -0,23
12. 15:30:01 NYSE
Range: 42,90 / 43,90

SPROTT JUNIOR COPPER MINERS ETF

19,64
0,36% 0,07
12. 15:45:00 NASDAQ
Range: 19,47 / 19,79

SPROTT JUNIOR URANIUM MINERS ETF

19,02
0,96% 0,18
12. 15:45:00 NASDAQ
Range: 18,59 / 19,37

SPROTT LITHIUM MINERS ETF

6,5773
1,66% 0,1073
12. 15:45:01 NASDAQ
Range: 6,5200 / 6,6600

SPROTT NICKEL MINERS ETF

10,0000
0,50% 0,0500
12. 15:45:00 NASDAQ
Range: 9,9000 / 10,0292

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

26,65
0,23% 0,06
12. 15:30:01 NYSE
Range: 26,53 / 26,74

SPROTT PHYSICAL GOLD TRUST ETV

22,45
0,13% 0,03
12. 15:30:01 NYSE
Range: 22,32 / 22,50

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,7300
0,62% 0,0600
12. 15:30:00 NYSE
Range: 9,6301 / 9,7500

SPROTT PHYSICAL SILVER TRUST ETV

10,93
1,20% 0,13
12. 15:30:01 NYSE
Range: 10,83 / 10,98

SPROTT URANIUM MINERS ETF

39,90
0,78% 0,31
12. 15:30:00 NYSE
Range: 38,79 / 40,37

SPROUT SOCIAL INC - CLASS A COMMON STOCK

33,50
1,09% 0,36
12. 15:45:00 NASDAQ
Range: 31,85 / 33,58

SPROUTS FARMERS MARKET INC. - COMMON STOCK

170,48
2,62% 4,35
12. 15:45:00 NASDAQ
Range: 164,70 / 170,92

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0,4104
1,76% 0,0071
12. 15:45:00 NASDAQ
Range: 0,3912 / 0,4209

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,4600
-2,77% -0,0700
12. 15:30:01 NYSE
Range: 2,4405 / 2,5800

SPS COMMERCE INC. - COMMON STOCK

152,94
0,14% 0,22
12. 15:45:00 NASDAQ
Range: 147,27 / 155,16

SPX TECHNOLOGIES INC. COMMON STOCK

150,32
-2,33% -3,58
12. 15:30:01 NYSE
Range: 148,92 / 152,20

SPYRE THERAPEUTICS INC. - COMMON STOCK

23,27
5,06% 1,12
12. 15:45:00 NASDAQ
Range: 21,13 / 23,35

SR BANCORP INC. - COMMON STOCK

12,29
-0,08% -0,01
12. 15:45:00 NASDAQ
Range: 12,23 / 12,45

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,71
-0,54% -0,09
12. 15:30:01 NYSE
Range: 16,61 / 16,74

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0,7303
-14,58% -0,1247
21. 15:45:00 NASDAQ
Range: 0,5900 / 0,8810

SRIVARU HOLDING LIMITED - WARRANT

0,0142
-15,98% -0,0027
21. 10:27:42 NASDAQ
Range: 0,0136 / 0,0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0,3372
7,35% 0,0231
12. 15:45:00 NASDAQ
Range: 0,3100 / 0,3661

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

88,09
1,59% 1,38
12. 15:45:00 NASDAQ
Range: 85,76 / 88,22

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31,31
-1,39% -0,44
12. 15:30:01 NYSE
Range: 31,31 / 31,31

SSR MINING INC. - COMMON STOCK

9,2200
1,54% 0,1400
12. 15:45:00 NASDAQ
Range: 9,0100 / 9,3350

ST. JOE COMPANY (THE) COMMON STOCK

46,71
-0,19% -0,09
12. 15:30:00 NYSE
Range: 45,86 / 46,71

STAAR SURGICAL COMPANY - COMMON STOCK

16,48
-24,68% -5,40
12. 15:45:00 NASDAQ
Range: 13,50 / 16,63

STABILIS SOLUTIONS INC. - COMMON STOCK

7,7900
4,14% 0,3100
12. 15:45:00 NASDAQ
Range: 7,1200 / 7,8000

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

1,6150
-23,82% -0,5050
12. 15:45:00 NASDAQ
Range: 1,6000 / 1,8457

STAG INDUSTRIAL INC. COMMON STOCK

35,04
-0,45% -0,16
12. 15:30:01 NYSE
Range: 34,48 / 35,23

STAGWELL INC. - CLASS A COMMON STOCK

6,2400
-2,35% -0,1500
12. 15:45:00 NASDAQ
Range: 6,1150 / 6,2900

STANDARD BIOTOOLS INC. - COMMON STOCK

1,3550
3,83% 0,0500
12. 15:45:01 NASDAQ
Range: 1,2900 / 1,3600

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30,55
-2,11% -0,66
12. 15:30:01 NYSE
Range: 30,38 / 30,82

STANDARDAERO INC. COMMON STOCK

27,81
0,80% 0,22
12. 15:30:01 NYSE
Range: 27,21 / 27,93

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

189,79
-2,17% -4,21
12. 15:30:00 NYSE
Range: 189,59 / 193,35

STANLEY BLACK & DECKER INC. COMMON STOCK

85,30
-2,28% -1,99
12. 15:30:00 NYSE
Range: 84,32 / 86,05
Опубликовать