Рынки
Все акции

SPDR S&P KENSHO CLEAN

67,48
0,34% 0,23
28. 14:54:24 NYSE
Range: 67,24 / 68,08

SPDR S&P KENSHO FINAL

45,15
-0,72% -0,33
28. 14:47:00 NYSE
Range: 45,15 / 45,79

SPDR S&P KENSHO FUTURE

55,73
-1,19% -0,67
28. 14:33:33 NYSE
Range: 55,73 / 56,57

SPDR S&P KENSHO INTELL

35,59
0,45% 0,16
28. 08:30:01 NYSE
Range: 35,59 / 35,59

SPDR S&P KENSHO NEW EC

47,28
-0,34% -0,16
28. 14:59:54 NYSE
Range: 46,97 / 47,61

SPDR S&P KENSHO SMART

29,29
0,04% 0,01
28. 14:59:32 NYSE
Range: 29,16 / 29,60

SPDR SERIES TRUST SPDR

93,73
-0,50% -0,47
28. 14:18:01 NYSE
Range: 93,73 / 93,73

SPDR SERIES TRUST SPDR

34,00
-0,99% -0,34
23. 12:38:05 NYSE
Range: 34,00 / 34,08

SPDR SSGA FIXED INCOME

25,18
-0,32% -0,08
28. 14:59:59 NYSE
Range: 25,14 / 25,32

SPDR SSGA U.S. SECTOR

49,73
-0,16% -0,08
28. 14:59:57 NYSE
Range: 49,50 / 49,84

SPECIAL OPPORTUNITIES

12,83
-0,96% -0,12
28. 14:16:27 NYSE
Range: 12,70 / 12,96

SPECTAIRE HOLDINGS IN

0,3700
27,59% 0,0800
28. 14:59:47 NASDAQ
Range: 0,2950 / 0,3800

SPECTAIRE HOLDINGS IN

0,0356
18,67% 0,0056
24. 09:57:46 NASDAQ
Range: 0,0300 / 0,0356

SPECTRAL AI INC. - CL

1,6100
-0,62% -0,0100
28. 14:59:59 NASDAQ
Range: 1,5350 / 1,6598

SPECTRAL AI INC. - WA

0,1099
-3,09% -0,0035
28. 14:53:10 NASDAQ
Range: 0,1060 / 0,1176

SPECTRUM BRANDS HOLDIN

90,27
-2,23% -2,06
28. 14:59:53 NYSE
Range: 90,10 / 92,42

SPERO THERAPEUTICS IN

1,4400
-2,04% -0,0300
28. 14:59:54 NASDAQ
Range: 1,4300 / 1,4800

SPHERE 3D CORP. - COMM

1,2100
-3,20% -0,0400
28. 14:59:59 NASDAQ
Range: 1,1600 / 1,2900

SPHERE ENTERTAINMENT C

35,28
-0,54% -0,19
28. 14:59:55 NYSE
Range: 35,07 / 36,34

SPI ENERGY CO. LTD. -

0,5901
4,26% 0,0241
28. 14:59:52 NASDAQ
Range: 0,5732 / 0,6000

SPINNAKER ETF SERIES L

10,74
0,99% 0,11
24. 10:22:11 NYSE
Range: 10,74 / 10,74

SPINNAKER ETF SERIES N

10,13
0,50% 0,05
28. 14:48:10 NYSE
Range: 10,06 / 10,13

SPINNAKER ETF SERIES O

10,14
0,00% 0,00
24. 08:30:02 NYSE
Range: 10,14 / 10,14

SPINNAKER ETF SERIES O

10,14
0,25% 0,03
21. 08:30:02 NYSE
Range: 10,14 / 10,14

SPINNAKER ETF SERIES T

8,9200
-0,06% -0,0050
28. 14:44:52 NYSE
Range: 8,8900 / 8,9200

SPIRE GLOBAL INC. CLA

9,1900
2,11% 0,1900
28. 14:59:58 NYSE
Range: 8,8950 / 9,4500

SPIRIT AEROSYSTEMS HOL

30,54
-1,74% -0,54
28. 14:59:57 NYSE
Range: 30,30 / 31,04

SPIRIT AIRLINES INC.

3,7200
-0,27% -0,0100
28. 14:59:58 NYSE
Range: 3,6700 / 3,8900

SPOK HOLDINGS INC. -

14,88
-2,11% -0,32
28. 14:59:59 NASDAQ
Range: 14,81 / 15,23

SPORTRADAR GROUP AG -

10,22
-2,20% -0,23
28. 14:59:52 NASDAQ
Range: 10,13 / 10,47

SPORTSMAN'S WAREHOUSE

3,4300
3,31% 0,1100
28. 14:59:58 NASDAQ
Range: 3,2900 / 3,4900

SPOTIFY TECHNOLOGY S.A

310,29
0,69% 2,13
28. 14:59:55 NYSE
Range: 306,00 / 312,00

SPRING VALLEY ACQUISIT

11,09
0,09% 0,01
28. 13:47:34 NASDAQ
Range: 11,09 / 11,13

SPRING VALLEY ACQUISIT

0,1441
19,98% 0,0240
28. 10:35:00 NASDAQ
Range: 0,1350 / 0,1490

SPRING VALLEY ACQUISIT

0,0851
-5,44% -0,0049
28. 12:16:53 NASDAQ
Range: 0,0850 / 0,1000

SPRINGWORKS THERAPEUTI

42,31
-0,17% -0,07
28. 14:59:58 NASDAQ
Range: 41,01 / 43,36

SPRINKLR INC. CLASS A

11,94
-1,00% -0,12
28. 14:59:57 NYSE
Range: 11,85 / 12,05

SPROTT COPPER MINERS E

27,75
4,05% 1,08
28. 14:59:56 NASDAQ
Range: 27,43 / 27,77

SPROTT ENERGY TRANSITI

19,93
1,59% 0,31
28. 14:57:02 NASDAQ
Range: 19,84 / 20,04

SPROTT FOCUS TRUST IN

7,8400
0,26% 0,0200
28. 14:50:59 NASDAQ
Range: 7,8300 / 7,9075
Опубликовать