Рынки
Все акции

SIMPLIFY HEDGED EQUITY ETF

26,33
0,80% 0,21
26. 15:59:47 NYSE
Range: 26,25 / 26,33

SIMPLIFY INTEREST RATE HEDGE ETF

54,43
-1,57% -0,87
26. 15:59:53 NYSE
Range: 53,77 / 54,69

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32,06
-0,58% -0,19
25. 13:04:24 NASDAQ
Range: 32,06 / 32,06

SIMPLIFY VOLATILITY PREMIUM ETF

22,15
0,45% 0,10
26. 15:59:55 NYSE
Range: 22,07 / 22,28

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9,8700
2,50% 0,2404
26. 14:04:30 NYSE
Range: 9,7000 / 9,8800

SIMPPLE LTD. - ORDINARY SHARES

0,7598
1,97% 0,0147
26. 15:59:55 NASDAQ
Range: 0,7304 / 0,7700

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

173,61
1,63% 2,79
26. 15:59:59 NYSE
Range: 170,23 / 175,98

SIMULATIONS PLUS INC. - COMMON STOCK

44,69
-2,10% -0,96
26. 15:59:55 NASDAQ
Range: 44,64 / 45,75

SINCLAIR INC. - CLASS A COMMON STOCK

12,12
-0,57% -0,07
26. 15:59:53 NASDAQ
Range: 11,91 / 12,30

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0,4042
0,90% 0,0036
26. 15:58:42 NASDAQ
Range: 0,3762 / 0,4100

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4,6800
-2,70% -0,1300
26. 15:53:24 NASDAQ
Range: 4,4959 / 4,8300

SINTX TECHNOLOGIES INC. - COMMON STOCK

0,0404
10,38% 0,0038
26. 15:59:58 NASDAQ
Range: 0,0350 / 0,0420

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3,0200
0,00% 0,0000
26. 15:59:59 NASDAQ
Range: 2,9700 / 3,0350

SIRIUSPOINT LTD. COMMON SHARES

12,08
1,60% 0,19
26. 15:59:56 NYSE
Range: 11,73 / 12,15

SITE CENTERS CORP. COMMON STOCK

13,48
-1,03% -0,14
26. 15:59:59 NYSE
Range: 13,45 / 13,76

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

162,54
-0,08% -0,13
26. 15:59:55 NYSE
Range: 161,32 / 165,86

SITIME CORPORATION - COMMON STOCK

88,79
6,89% 5,72
26. 15:59:59 NASDAQ
Range: 82,99 / 88,99

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

23,73
1,06% 0,25
26. 15:59:59 NYSE
Range: 23,51 / 23,99

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21,68
2,60% 0,55
26. 15:59:59 NYSE
Range: 21,09 / 21,74

SIYATA MOBILE INC. - COMMON SHARES

2,9050
3,38% 0,0950
26. 15:59:59 NASDAQ
Range: 2,7900 / 3,1309

SIYATA MOBILE INC. - WARRANT

0,0580
41,12% 0,0169
12. 10:45:42 NASDAQ
Range: 0,0500 / 0,0580

SJW GROUP COMMON STOCK (DE)

53,50
-2,39% -1,31
26. 15:59:59 NYSE
Range: 52,21 / 54,44

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,10
-0,01% 0,00
26. 14:50:44 NASDAQ
Range: 11,08 / 11,10

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,95
9,83% 1,07
29. 12:50:32 NASDAQ
Range: 11,65 / 11,95

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,2500
-33,69% -0,1270
23. 10:43:58 NASDAQ
Range: 0,2500 / 0,2879

SK TELECOM CO. LTD. COMMON STOCK

20,61
0,54% 0,11
26. 15:59:59 NYSE
Range: 20,58 / 20,67

SKECHERS U.S.A. INC. COMMON STOCK

65,41
11,20% 6,59
26. 15:59:59 NYSE
Range: 65,03 / 69,07

SKEENA RESOURCES LIMITED COMMON SHARES

4,9300
5,34% 0,2500
26. 15:59:59 NYSE
Range: 4,6900 / 4,9400

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0,9499
-5,48% -0,0551
26. 13:45:20 NASDAQ
Range: 0,9200 / 0,9848

SKILLZ INC. CLASS A COMMON STOCK

6,1000
-2,09% -0,1300
26. 15:59:58 NYSE
Range: 6,0900 / 6,3800

SKYE BIOSCIENCE INC. - COMMON STOCK

13,00
1,17% 0,15
26. 15:59:53 NASDAQ
Range: 12,68 / 13,46

SKYLINE CHAMPION CORPORATION COMMON STOCK

76,35
1,31% 0,99
26. 15:59:58 NYSE
Range: 75,95 / 77,26

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

33,46
-6,95% -2,50
26. 15:59:56 NASDAQ
Range: 33,27 / 35,77

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9,7400
5,30% 0,4900
26. 15:59:50 NASDAQ
Range: 9,3000 / 9,8300

SKYWEST INC. - COMMON STOCK

73,66
0,71% 0,52
26. 15:59:53 NASDAQ
Range: 72,02 / 79,21

SKYWORKS SOLUTIONS INC. - COMMON STOCK

104,30
1,31% 1,35
26. 15:59:59 NASDAQ
Range: 102,70 / 104,79

SKYX PLATFORMS CORP. - COMMON STOCK

0,8500
2,19% 0,0182
26. 15:59:51 NASDAQ
Range: 0,8010 / 0,8598

SL GREEN REALTY CORP COMMON STOCK

50,61
-0,53% -0,27
26. 15:59:59 NYSE
Range: 50,21 / 51,77

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22,14
-1,64% -0,37
26. 15:59:55 NYSE
Range: 22,13 / 22,56

SLAM CORP. - CLASS A ORDINARY SHARE

11,05
0,36% 0,04
25. 15:58:07 NASDAQ
Range: 11,05 / 11,05
Опубликовать