Рынки
Все акции

SMITH-MIDLAND CORPORATION - COMMON STOCK

39,77
-3,73% -1,54
08. 16:45:00 NASDAQ
Range: 39,27 / 41,29

SMURFIT WESTROCK PLC ORDINARY SHARES

51,93
-0,35% -0,18
08. 16:30:01 NYSE
Range: 50,86 / 52,26

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0,3002
-20,14% -0,0757
08. 16:45:00 NASDAQ
Range: 0,2950 / 0,3421

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0400
-42,61% -0,0297
08. 16:45:00 NASDAQ
Range: 0,0400 / 0,0567

SNAIL INC. - CLASS A COMMON STOCK

2,0200
-3,35% -0,0700
08. 16:45:00 NASDAQ
Range: 1,8600 / 2,1000

SNAP INC. CLASS A COMMON STOCK

12,04
-4,06% -0,51
08. 16:30:00 NYSE
Range: 11,93 / 12,59

SNAP-ON INCORPORATED COMMON STOCK

336,82
0,35% 1,16
08. 16:30:00 NYSE
Range: 332,77 / 337,69

SNDL INC. - COMMON SHARES

1,8800
-3,59% -0,0700
08. 16:45:00 NASDAQ
Range: 1,8700 / 1,9600

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,7148
-22,30% -0,2052
08. 16:45:00 NASDAQ
Range: 0,7100 / 0,8680

SNOWFLAKE INC. CLASS A COMMON STOCK

161,03
1,38% 2,19
08. 16:30:01 NYSE
Range: 156,70 / 162,58

SOBR SAFE INC. - COMMON STOCK

1,0100
-6,48% -0,0700
08. 16:45:00 NASDAQ
Range: 0,9802 / 1,0700

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39,04
-0,59% -0,23
08. 16:30:01 NYSE
Range: 38,35 / 39,17

SOCIETY PASS INCORPORATED - COMMON STOCK

0,9750
-0,61% -0,0060
08. 16:45:00 NASDAQ
Range: 0,9500 / 0,9999

SOCKET MOBILE INC. - COMMON STOCK

1,5200
-0,65% -0,0100
08. 16:45:00 NASDAQ
Range: 1,5000 / 1,5400

SOFI NEXT 500 ETF

14,68
0,11% 0,02
08. 16:30:00 NYSE
Range: 14,50 / 14,69

SOFI SELECT 500 ETF

110,06
0,04% 0,04
08. 16:30:00 NYSE
Range: 109,18 / 110,39

SOFI SOCIAL 50 ETF

43,56
-0,69% -0,30
08. 16:30:00 NYSE
Range: 43,25 / 43,67

SOFI TECHNOLOGIES INC. - COMMON STOCK

14,55
-2,41% -0,36
08. 16:45:00 NASDAQ
Range: 14,33 / 14,84

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7,6400
-0,26% -0,0200
08. 16:30:01 NYSE
Range: 7,5300 / 7,7100

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

12,51
-1,65% -0,21
08. 16:45:00 NASDAQ
Range: 12,44 / 12,67

SOLARBANK CORPORATION - COMMON STOCK

2,1800
-5,22% -0,1200
08. 16:45:00 NASDAQ
Range: 2,1530 / 2,3200

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

14,99
-14,78% -2,60
08. 16:45:00 NASDAQ
Range: 14,94 / 16,71

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

29,09
-0,68% -0,20
08. 16:30:01 NYSE
Range: 28,00 / 29,42

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1,4000
-5,41% -0,0800
08. 16:45:00 NASDAQ
Range: 1,4000 / 1,4724

SOLARWINDS CORPORATION COMMON STOCK

14,06
0,00% 0,00
08. 16:30:00 NYSE
Range: 13,87 / 14,10

SOLENO THERAPEUTICS INC. - COMMON STOCK

44,52
-3,68% -1,70
08. 16:45:00 NASDAQ
Range: 43,51 / 46,03

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

1,1100
-20,71% -0,2900
08. 16:45:00 NASDAQ
Range: 1,0900 / 1,3800

SOLID BIOSCIENCES INC. - COMMON STOCK

4,0300
2,81% 0,1100
08. 16:45:00 NASDAQ
Range: 3,9400 / 4,5900

SOLID POWER INC. - CLASS A COMMON STOCK

1,8200
-8,54% -0,1700
08. 16:45:00 NASDAQ
Range: 1,6500 / 1,8700

SOLID POWER INC. - WARRANT

0,2805
-12,34% -0,0395
08. 16:45:00 NASDAQ
Range: 0,2100 / 0,3040

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0,5052
-13,39% -0,0781
08. 16:45:00 NASDAQ
Range: 0,4606 / 0,6128

SOLIGENIX INC. - COMMON STOCK

3,2700
-8,91% -0,3200
08. 16:45:00 NASDAQ
Range: 3,2300 / 3,6800

SOLO BRANDS INC. CLASS A COMMON STOCK

1,0800
-2,70% -0,0300
08. 16:30:01 NYSE
Range: 1,0700 / 1,1100

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

9,0000
-1,42% -0,1300
08. 16:45:00 NASDAQ
Range: 9,0000 / 9,7800

SOLUNA HOLDINGS INC. - COMMON STOCK

2,2400
-8,94% -0,2200
08. 16:45:00 NASDAQ
Range: 2,1800 / 2,4299

SOLVENTUM CORPORATION COMMON STOCK

68,96
-0,65% -0,45
08. 16:30:01 NYSE
Range: 67,69 / 71,85

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3,1600
-4,53% -0,1500
08. 16:45:00 NASDAQ
Range: 3,1100 / 3,3400

SONDER HOLDINGS INC. - WARRANTS

0,0129
10,26% 0,0012
07. 16:45:00 NASDAQ
Range: 0,0091 / 0,0129

SONIC AUTOMOTIVE INC. COMMON STOCK

64,66
0,37% 0,24
08. 16:30:00 NYSE
Range: 63,22 / 64,77

SONICSHARES GLOBAL SHIPPING ETF

28,32
-0,76% -0,22
08. 16:30:01 NYSE
Range: 28,02 / 28,33
Опубликовать