Рынки
Все акции

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21,55
2,62% 0,55
12. 16:30:01 NYSE
Range: 20,91 / 21,65

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

13,97
1,20% 0,17
12. 16:45:00 NASDAQ
Range: 13,36 / 14,30

SOUNDHOUND AI INC. - WARRANT

7,0000
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 6,5900 / 7,1450

SOUNDTHINKING INC. - COMMON STOCK

13,50
-1,64% -0,23
12. 16:45:00 NASDAQ
Range: 13,01 / 13,92

SOURCE CAPITAL INC. CMN SHS OF BI

42,58
0,53% 0,22
12. 16:30:01 NYSE
Range: 42,41 / 42,74

SOUTH BOW CORPORATION COMMON SHARES

24,97
-0,72% -0,18
12. 16:30:01 NYSE
Range: 24,71 / 25,23

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

35,44
-3,30% -1,21
12. 16:45:00 NASDAQ
Range: 35,41 / 36,22

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22,93
0,53% 0,12
12. 16:30:01 NYSE
Range: 22,60 / 22,99

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23,47
-0,13% -0,03
12. 16:30:01 NYSE
Range: 23,31 / 23,57

SOUTHERN COMPANY (THE) COMMON STOCK

86,81
0,42% 0,36
12. 16:30:01 NYSE
Range: 85,00 / 86,87

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21,99
-1,12% -0,25
12. 16:30:01 NYSE
Range: 21,81 / 22,09

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20,54
-1,34% -0,28
12. 16:30:01 NYSE
Range: 20,27 / 20,64

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18,29
-1,08% -0,20
12. 16:30:01 NYSE
Range: 18,07 / 18,36

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26,28
-0,34% -0,09
12. 16:30:01 NYSE
Range: 26,15 / 26,32

SOUTHERN COPPER CORPORATION COMMON STOCK

94,26
2,36% 2,17
12. 16:30:01 NYSE
Range: 92,22 / 95,17

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36,01
-1,45% -0,53
12. 16:45:00 NASDAQ
Range: 35,78 / 36,70

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

59,57
-3,19% -1,96
12. 16:45:00 NASDAQ
Range: 59,57 / 60,92

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32,53
-1,96% -0,65
12. 16:45:00 NASDAQ
Range: 32,53 / 34,00

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31,30
-3,31% -1,07
12. 16:30:01 NYSE
Range: 31,29 / 31,78

SOUTHSTATE CORPORATION COMMON STOCK

103,00
-3,11% -3,31
12. 16:30:01 NYSE
Range: 102,94 / 105,28

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29,88
0,37% 0,11
12. 16:30:01 NYSE
Range: 29,39 / 29,89

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77,42
0,31% 0,24
12. 16:30:00 NYSE
Range: 75,63 / 77,89

SOW GOOD INC. - COMMON STOCK

2,9650
8,61% 0,2350
12. 16:45:00 NASDAQ
Range: 2,7300 / 3,0800

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,9351
0,55% 0,0051
12. 16:45:00 NASDAQ
Range: 0,9100 / 0,9800

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43,35
-0,25% -0,11
12. 16:30:00 NYSE
Range: 42,91 / 43,41

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20,48
-0,73% -0,15
12. 16:30:00 NYSE
Range: 20,03 / 20,52

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

28,96
-0,26% -0,08
12. 16:30:00 NYSE
Range: 28,67 / 29,00

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,99
-0,88% -0,21
12. 16:30:00 NYSE
Range: 22,96 / 23,30

SPAR GROUP INC. - COMMON STOCK

2,0000
0,50% 0,0100
12. 16:45:00 NASDAQ
Range: 1,9600 / 2,0200

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,70
0,09% 0,01
12. 16:45:00 NASDAQ
Range: 10,70 / 10,70

SPARK I ACQUISITION CORP. - UNIT

10,93
-4,74% -0,54
23. 16:45:00 NASDAQ
Range: 10,93 / 10,93

SPARK I ACQUISITION CORP. - WARRANT

0,1100
-25,58% -0,0378
11. 14:50:25 NASDAQ
Range: 0,1100 / 0,1100

SPARKLINE INTANGIBLE VALUE ETF

32,31
0,02% 0,01
12. 16:30:01 NYSE
Range: 32,14 / 32,31

SPARTANNASH COMPANY - COMMON STOCK

20,97
11,36% 2,14
12. 16:45:00 NASDAQ
Range: 19,07 / 21,22

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,25
0,02% 0,02
12. 16:30:01 NYSE
Range: 99,24 / 99,25

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23,99
-0,37% -0,09
12. 16:30:01 NYSE
Range: 23,90 / 24,05

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

190,26
0,16% 0,31
12. 16:30:00 NYSE
Range: 189,00 / 190,95

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

35,47
0,07% 0,03
12. 16:45:00 NASDAQ
Range: 35,47 / 35,55

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

34,54
-0,08% -0,03
12. 16:45:00 NASDAQ
Range: 34,54 / 34,54

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30,26
-0,62% -0,19
12. 16:45:00 NASDAQ
Range: 30,26 / 30,35
Опубликовать