Рынки
Все акции

SOCIETY PASS INCORPORATED - COMMON STOCK

0,9500
0,54% 0,0051
22. 15:44:58 NASDAQ
Range: 0,9400 / 0,9699

SOCKET MOBILE INC. - COMMON STOCK

1,4700
-0,68% -0,0100
22. 15:44:58 NASDAQ
Range: 1,3900 / 1,4700

SOFI NEXT 500 ETF

15,58
1,58% 0,24
22. 15:29:59 NYSE
Range: 15,38 / 15,58

SOFI SELECT 500 ETF

110,95
-0,04% -0,04
22. 15:29:59 NYSE
Range: 110,62 / 111,16

SOFI SOCIAL 50 ETF

42,17
0,75% 0,31
22. 15:29:59 NYSE
Range: 41,68 / 42,17

SOFI TECHNOLOGIES INC. - COMMON STOCK

15,60
3,93% 0,59
22. 15:44:58 NASDAQ
Range: 15,08 / 15,75

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5,0400
-0,40% -0,0200
22. 15:30:00 NYSE
Range: 4,9700 / 5,1600

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

12,04
-1,07% -0,13
22. 15:44:58 NASDAQ
Range: 11,85 / 12,11

SOLARBANK CORPORATION - COMMON STOCK

2,8400
4,03% 0,1100
22. 15:44:58 NASDAQ
Range: 2,7310 / 2,8950

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

11,88
10,72% 1,15
22. 15:44:58 NASDAQ
Range: 10,41 / 12,10

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

23,31
7,17% 1,56
22. 15:30:00 NYSE
Range: 21,67 / 23,58

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1,1000
3,77% 0,0400
22. 15:44:58 NASDAQ
Range: 1,0100 / 1,1000

SOLARWINDS CORPORATION COMMON STOCK

13,26
1,61% 0,21
22. 15:29:58 NYSE
Range: 13,10 / 13,29

SOLENO THERAPEUTICS INC. - COMMON STOCK

57,78
5,77% 3,15
22. 15:44:58 NASDAQ
Range: 54,64 / 57,94

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0,5340
12,40% 0,0589
22. 15:44:58 NASDAQ
Range: 0,4755 / 0,6769

SOLID BIOSCIENCES INC. - COMMON STOCK

5,4100
3,44% 0,1800
22. 15:44:58 NASDAQ
Range: 5,2100 / 5,6200

SOLID POWER INC. - CLASS A COMMON STOCK

1,1000
2,80% 0,0300
22. 15:44:58 NASDAQ
Range: 1,0700 / 1,1300

SOLID POWER INC. - WARRANT

0,0910
-13,42% -0,0141
22. 15:44:58 NASDAQ
Range: 0,0904 / 0,1049

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0,3845
-13,42% -0,0596
22. 15:44:58 NASDAQ
Range: 0,3600 / 0,4345

SOLIGENIX INC. - COMMON STOCK

3,3100
-1,49% -0,0500
22. 15:44:58 NASDAQ
Range: 3,2800 / 3,4050

SOLO BRANDS INC. CLASS A COMMON STOCK

1,2700
6,72% 0,0800
22. 15:29:59 NYSE
Range: 1,1663 / 1,3200

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

11,94
-0,42% -0,05
22. 15:44:58 NASDAQ
Range: 11,19 / 12,00

SOLUNA HOLDINGS INC. - COMMON STOCK

3,4300
-2,28% -0,0800
22. 15:44:58 NASDAQ
Range: 3,3301 / 3,6385

SOLVENTUM CORPORATION COMMON STOCK

70,81
1,69% 1,18
22. 15:30:00 NYSE
Range: 69,61 / 70,94

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3,7100
0,82% 0,0300
22. 15:44:58 NASDAQ
Range: 3,6700 / 3,8300

SONDER HOLDINGS INC. - WARRANTS

0,0129
16,22% 0,0018
22. 15:44:58 NASDAQ
Range: 0,0109 / 0,0130

SONIC AUTOMOTIVE INC. COMMON STOCK

66,57
5,33% 3,37
22. 15:29:59 NYSE
Range: 64,41 / 66,73

SONICSHARES GLOBAL SHIPPING ETF

32,20
-0,71% -0,23
22. 15:30:00 NYSE
Range: 32,07 / 32,27

SONIDA SENIOR LIVING INC. COMMON STOCK

24,83
1,35% 0,33
22. 15:30:00 NYSE
Range: 23,97 / 24,86

SONIM TECHNOLOGIES INC. - COMMON STOCK

3,3600
1,97% 0,0650
22. 15:44:58 NASDAQ
Range: 3,2000 / 3,3600

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

2,9800
3,11% 0,0900
22. 15:44:58 NASDAQ
Range: 2,8800 / 3,0000

SONOCO PRODUCTS COMPANY COMMON STOCK

50,92
1,54% 0,77
22. 15:29:59 NYSE
Range: 50,17 / 50,97

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2,8500
-2,06% -0,0600
22. 15:44:58 NASDAQ
Range: 2,8400 / 3,1380

SONOS INC. - COMMON STOCK

13,49
-0,07% -0,01
22. 15:44:58 NASDAQ
Range: 13,38 / 13,66

SONO-TEK CORPORATION - COMMON STOCK

4,6200
2,90% 0,1301
22. 15:44:58 NASDAQ
Range: 4,4162 / 4,6600

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

19,06
-0,05% -0,01
22. 15:29:59 NYSE
Range: 18,97 / 19,14

SOPHIA GENETICS SA - ORDINARY SHARES

3,2000
2,24% 0,0700
22. 15:44:58 NASDAQ
Range: 3,1700 / 3,2200

SOS LIMITED AMERICAN DEPOSITARY SHARES

7,7900
-6,37% -0,5300
22. 15:29:59 NYSE
Range: 7,6000 / 8,3500

SOTERA HEALTH COMPANY - COMMON STOCK

12,82
3,30% 0,41
22. 15:44:58 NASDAQ
Range: 12,40 / 12,97

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17,65
-0,84% -0,15
20. 15:45:00 NASDAQ
Range: 17,65 / 17,65
Опубликовать