Рынки
Все акции

SLM CORPORATION - COMM

32,79
-2,41% -0,81
21. 13:45:00 NASDAQ
Range: 32,77 / 33,57

SLM CORPORATION - FLOA

75,82
0,21% 0,16
21. 13:45:00 NASDAQ
Range: 75,68 / 75,90

SLR INVESTMENT CORP. -

16,35
-2,45% -0,41
21. 13:45:00 NASDAQ
Range: 16,32 / 16,71

SM ENERGY COMPANY COMM

23,10
-2,65% -0,63
21. 13:30:01 NYSE
Range: 23,08 / 23,59

SMART DIGITAL GROUP LI

6,0500
1,17% 0,0700
21. 13:45:00 NASDAQ
Range: 6,0000 / 8,8100

SMART POWERR CORP. - C

0,6809
-2,74% -0,0192
21. 13:45:00 NASDAQ
Range: 0,6635 / 0,7100

SMART SAND INC. - COM

1,8100
-2,16% -0,0400
21. 13:45:00 NASDAQ
Range: 1,7807 / 1,8500

SMART SHARE GLOBAL LIM

1,0700
-0,93% -0,0100
21. 13:45:00 NASDAQ
Range: 1,0700 / 1,0980

SMARTETFS ASIA PACIFIC

16,47
0,30% 0,05
21. 13:30:01 NYSE
Range: 16,46 / 16,57

SMARTETFS DIVIDEND BUI

30,29
-0,54% -0,16
21. 13:30:01 NYSE
Range: 30,29 / 30,54

SMARTETFS SMART TRANSP

44,53
-0,73% -0,33
21. 13:30:01 NYSE
Range: 44,53 / 45,03

SMARTETFS SUSTAINABLE

25,66
-1,44% -0,38
21. 13:30:01 NYSE
Range: 25,66 / 25,93

SMARTFINANCIAL INC. C

31,36
-2,61% -0,84
21. 13:30:01 NYSE
Range: 31,26 / 31,97

SMARTKEM INC. - COMMO

1,2400
-7,46% -0,1000
21. 13:45:00 NASDAQ
Range: 1,1900 / 1,5000

SMARTRENT INC. CLASS

0,8321
-3,49% -0,0301
21. 13:30:01 NYSE
Range: 0,8100 / 0,8578

SMARTSTOP SELF STORAGE

35,88
-2,10% -0,77
21. 13:30:01 NYSE
Range: 35,59 / 36,89

SMI 3FOURTEEN FULL-CYC

26,15
-2,68% -0,72
21. 13:45:00 NASDAQ
Range: 26,15 / 26,61

SMI 3FOURTEEN REAL ASS

24,70
-0,78% -0,19
21. 13:45:00 NASDAQ
Range: 24,67 / 24,89

SMITH & NEPHEW SNATS

28,72
-2,35% -0,69
21. 13:30:01 NYSE
Range: 28,66 / 29,49

SMITH & WESSON BRANDS

9,5100
-2,56% -0,2500
21. 13:45:00 NASDAQ
Range: 9,4800 / 9,7100

SMITH DOUGLAS HOMES CO

16,62
-2,35% -0,40
21. 13:30:01 NYSE
Range: 16,31 / 18,34

SMITH MICRO SOFTWARE

0,7800
-8,69% -0,0742
21. 13:45:00 NASDAQ
Range: 0,7750 / 0,8500

SMITHFIELD FOODS INC.

23,00
-1,08% -0,25
21. 13:45:00 NASDAQ
Range: 22,85 / 23,24

SMITH-MIDLAND CORPORAT

31,02
-2,05% -0,65
21. 13:45:00 NASDAQ
Range: 30,66 / 32,64

SMURFIT WESTROCK PLC O

44,49
-3,16% -1,45
21. 13:30:01 NYSE
Range: 44,47 / 45,70

SMX (SECURITY MATTERS)

1,4200
-0,70% -0,0100
21. 13:45:00 NASDAQ
Range: 1,3600 / 1,4200

SMX (SECURITY MATTERS)

0,0221
-3,49% -0,0008
20. 13:45:00 NASDAQ
Range: 0,0221 / 0,0300

SNAIL INC. - CLASS A

0,9400
3,00% 0,0274
21. 13:45:00 NASDAQ
Range: 0,9097 / 0,9600

SNAP INC. CLASS A COMM

8,2800
-2,93% -0,2500
21. 13:30:01 NYSE
Range: 8,2300 / 8,5800

SNAP-ON INCORPORATED C

322,12
-1,41% -4,61
21. 13:30:01 NYSE
Range: 321,88 / 328,59

SNDL INC. - COMMON SHA

1,3100
-1,50% -0,0200
21. 13:45:00 NASDAQ
Range: 1,3000 / 1,3650

SNOW LAKE RESOURCES LT

3,4300
-6,03% -0,2200
21. 13:45:00 NASDAQ
Range: 3,3564 / 3,6747

SNOWFLAKE INC. CLASS A

179,12
-2,06% -3,76
21. 13:30:01 NYSE
Range: 178,91 / 184,09

SOBR SAFE INC. - COMM

3,0100
-5,05% -0,1600
21. 13:45:00 NASDAQ
Range: 2,9101 / 3,2350

SOCIEDAD QUIMICA Y MIN

33,50
-2,13% -0,73
21. 13:30:01 NYSE
Range: 33,44 / 34,30

SOCIETY PASS INCORPORA

1,1600
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 1,0700 / 1,3000

SOCKET MOBILE INC. -

1,0800
0,93% 0,0100
21. 13:45:00 NASDAQ
Range: 1,0800 / 1,1500

SOFI NEXT 500 ETF

14,13
-2,35% -0,34
21. 13:30:01 NYSE
Range: 14,10 / 14,38

SOFI SELECT 500 ETF

109,49
-1,67% -1,86
21. 13:30:01 NYSE
Range: 109,40 / 111,55

SOFI SOCIAL 50 ETF

43,62
-1,73% -0,77
21. 13:30:01 NYSE
Range: 43,60 / 44,57
Опубликовать