Рынки
Все акции

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

28,79
1,30% 0,37
22. 16:30:00 NYSE
Range: 28,55 / 28,81

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34,53
0,67% 0,23
22. 16:29:59 NYSE
Range: 34,36 / 34,53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32,05
0,43% 0,14
22. 16:29:59 NYSE
Range: 32,05 / 32,05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

44,40
0,79% 0,35
22. 16:29:59 NYSE
Range: 44,07 / 44,41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39,55
0,79% 0,31
22. 16:29:59 NYSE
Range: 39,33 / 39,55

SIMPLIFY HEALTH CARE ETF

30,91
0,00% 0,00
22. 16:30:00 NYSE
Range: 30,72 / 31,02

SIMPLIFY HEDGED EQUITY ETF

29,77
0,16% 0,05
22. 16:29:59 NYSE
Range: 29,63 / 29,80

SIMPLIFY INTEREST RATE HEDGE ETF

50,22
0,40% 0,20
22. 16:30:00 NYSE
Range: 49,80 / 50,60

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

39,75
0,46% 0,18
22. 16:44:58 NASDAQ
Range: 39,50 / 39,85

SIMPLIFY VOLATILITY PREMIUM ETF

21,83
0,32% 0,07
22. 16:29:59 NYSE
Range: 21,76 / 21,84

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

19,20
6,37% 1,15
22. 16:29:59 NYSE
Range: 17,94 / 19,42

SIMPPLE LTD. - ORDINARY SHARES

1,2000
4,35% 0,0500
22. 16:44:58 NASDAQ
Range: 1,1300 / 1,3000

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

184,77
1,94% 3,51
22. 16:29:59 NYSE
Range: 181,00 / 185,24

SIMULATIONS PLUS INC. - COMMON STOCK

31,32
4,26% 1,28
22. 16:44:58 NASDAQ
Range: 30,29 / 32,59

SINCLAIR INC. - CLASS A COMMON STOCK

17,29
0,70% 0,12
22. 16:44:58 NASDAQ
Range: 17,13 / 17,53

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

21,42
-2,19% -0,48
22. 16:44:58 NASDAQ
Range: 21,24 / 22,15

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1,6100
7,33% 0,1100
22. 16:44:58 NASDAQ
Range: 1,4500 / 1,6459

SINTX TECHNOLOGIES INC. - COMMON STOCK

4,9600
15,35% 0,6600
22. 16:44:58 NASDAQ
Range: 4,1400 / 5,5790

SIRIUSPOINT LTD. COMMON SHARES

15,58
1,37% 0,21
22. 16:29:59 NYSE
Range: 15,41 / 15,62

SIRIUSXM HOLDINGS INC. - COMMON STOCK

26,22
1,75% 0,45
22. 16:44:58 NASDAQ
Range: 25,62 / 26,46

SITE CENTERS CORP. COMMON STOCK

16,10
-0,37% -0,06
22. 16:29:59 NYSE
Range: 16,02 / 16,30

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

148,77
3,93% 5,63
22. 16:29:59 NYSE
Range: 140,90 / 149,07

SITIME CORPORATION - COMMON STOCK

211,08
0,28% 0,58
22. 16:44:58 NASDAQ
Range: 206,04 / 213,38

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

45,43
0,29% 0,13
22. 16:29:59 NYSE
Range: 45,17 / 46,14

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20,78
1,07% 0,22
22. 16:29:59 NYSE
Range: 20,62 / 20,88

SIYATA MOBILE INC. - COMMON SHARES

0,9800
-6,67% -0,0700
22. 16:44:58 NASDAQ
Range: 0,9533 / 1,0500

SIYATA MOBILE INC. - WARRANT

0,0475
-6,86% -0,0035
22. 16:44:58 NASDAQ
Range: 0,0475 / 0,0500

SJW GROUP - COMMON STOCK

55,76
0,74% 0,41
22. 16:44:58 NASDAQ
Range: 55,35 / 56,17

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,44
-0,52% -0,06
22. 16:44:58 NASDAQ
Range: 11,44 / 11,51

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,42
-0,09% -0,01
04. 10:50:14 NASDAQ
Range: 11,42 / 11,70

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,3300
3,13% 0,0100
22. 16:44:58 NASDAQ
Range: 0,3197 / 0,3700

SK TELECOM CO. LTD. COMMON STOCK

22,78
0,53% 0,12
22. 16:29:59 NYSE
Range: 22,65 / 22,87

SKECHERS U.S.A. INC. COMMON STOCK

61,69
1,11% 0,68
22. 16:29:59 NYSE
Range: 61,21 / 62,40

SKEENA RESOURCES LIMITED COMMON SHARES

9,3400
3,78% 0,3400
22. 16:30:00 NYSE
Range: 8,8800 / 9,3900

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0,9700
-3,96% -0,0400
22. 16:44:58 NASDAQ
Range: 0,9500 / 0,9701

SKILLZ INC. CLASS A COMMON STOCK

5,4700
3,40% 0,1800
22. 16:29:59 NYSE
Range: 5,3150 / 5,5600

SKK HOLDINGS LIMITED - COMMON STOCK

1,8400
67,27% 0,7400
22. 16:44:58 NASDAQ
Range: 1,5700 / 2,5900

SKY QUARRY INC. - COMMON STOCK

1,1700
-0,85% -0,0100
22. 16:44:58 NASDAQ
Range: 1,1300 / 1,2400

SKYE BIOSCIENCE INC. - COMMON STOCK

4,1200
-1,20% -0,0500
22. 16:44:58 NASDAQ
Range: 4,0700 / 4,2200

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

53,56
2,76% 1,44
22. 16:44:58 NASDAQ
Range: 51,98 / 53,67
Опубликовать