Рынки
Все акции

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23,15
-0,09% -0,02
08. 16:30:01 NYSE
Range: 23,07 / 23,18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25,04
-0,10% -0,02
08. 16:30:02 NYSE
Range: 25,03 / 25,04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

24,60
0,75% 0,18
08. 16:30:00 NYSE
Range: 24,30 / 24,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22,10
0,18% 0,04
08. 16:30:01 NYSE
Range: 21,98 / 22,15

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27,81
-0,50% -0,14
08. 16:30:01 NYSE
Range: 27,60 / 27,87

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21,52
2,32% 0,49
08. 16:30:00 NYSE
Range: 21,33 / 21,52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49,51
0,06% 0,03
08. 16:30:02 NYSE
Range: 49,40 / 49,53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24,49
-0,02% 0,00
08. 16:30:02 NYSE
Range: 24,49 / 24,55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24,25
-1,02% -0,25
08. 16:30:03 NYSE
Range: 24,25 / 24,33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,21
0,15% 0,04
08. 16:30:02 NYSE
Range: 25,17 / 25,23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16,07
0,46% 0,07
08. 16:30:00 NYSE
Range: 16,06 / 16,10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21,21
0,33% 0,07
08. 16:30:00 NYSE
Range: 21,16 / 21,23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26,67
-0,43% -0,11
08. 16:30:01 NYSE
Range: 26,64 / 26,69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33,60
-0,07% -0,02
08. 16:30:00 NYSE
Range: 33,54 / 33,70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

27,28
-0,17% -0,05
08. 16:30:00 NYSE
Range: 27,12 / 27,28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

41,49
0,10% 0,04
08. 16:30:00 NYSE
Range: 41,42 / 41,49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

37,72
0,13% 0,05
08. 16:30:00 NYSE
Range: 37,49 / 37,72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22,37
-0,14% -0,03
08. 16:30:01 NYSE
Range: 22,35 / 22,37

SIMPLIFY HEALTH CARE ETF

30,35
-0,85% -0,26
08. 16:30:02 NYSE
Range: 30,33 / 30,59

SIMPLIFY HEDGED EQUITY ETF

29,63
0,07% 0,02
08. 16:30:01 NYSE
Range: 29,47 / 29,64

SIMPLIFY INTEREST RATE HEDGE ETF

55,18
0,40% 0,22
08. 16:30:01 NYSE
Range: 55,18 / 57,35

SIMPLIFY TREASURY OPTION INCOME ETF

24,48
-0,08% -0,02
08. 16:30:02 NYSE
Range: 24,44 / 24,50

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

38,95
-0,11% -0,04
08. 16:45:00 NASDAQ
Range: 38,72 / 38,97

SIMPLIFY VOLATILITY PREMIUM ETF

20,83
0,34% 0,07
08. 16:30:00 NYSE
Range: 20,51 / 20,83

SIMPPLE LTD. - ORDINARY SHARES

1,0200
-31,08% -0,4600
08. 16:45:00 NASDAQ
Range: 1,0000 / 1,3100

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

159,08
-1,54% -2,48
08. 16:30:01 NYSE
Range: 158,63 / 161,26

SIMULATIONS PLUS INC. - COMMON STOCK

28,21
-7,17% -2,18
08. 16:45:00 NASDAQ
Range: 24,00 / 28,22

SINCLAIR INC. - CLASS A COMMON STOCK

16,55
-1,43% -0,24
08. 16:45:00 NASDAQ
Range: 16,07 / 16,69

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19,67
-0,20% -0,04
08. 16:45:00 NASDAQ
Range: 19,64 / 19,85

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

2,0500
-10,09% -0,2300
08. 16:45:00 NASDAQ
Range: 1,9800 / 2,3000

SINTX TECHNOLOGIES INC. - COMMON STOCK

3,5600
-7,53% -0,2900
08. 16:45:00 NASDAQ
Range: 3,4499 / 3,7900

SIRIUSPOINT LTD. COMMON SHARES

14,95
-2,16% -0,33
08. 16:30:01 NYSE
Range: 14,89 / 15,28

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21,55
-6,71% -1,55
08. 16:45:00 NASDAQ
Range: 21,54 / 22,72

SITE CENTERS CORP. COMMON STOCK

14,95
-1,32% -0,20
08. 16:30:00 NYSE
Range: 14,94 / 15,17

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

129,47
0,18% 0,23
08. 16:30:00 NYSE
Range: 126,27 / 130,08

SITIME CORPORATION - COMMON STOCK

233,20
0,98% 2,26
08. 16:45:00 NASDAQ
Range: 225,04 / 234,67

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

47,00
-1,84% -0,88
08. 16:30:00 NYSE
Range: 46,53 / 47,67

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21,08
0,00% 0,00
08. 16:30:00 NYSE
Range: 20,83 / 21,09

SIYATA MOBILE INC. - COMMON SHARES

8,7300
-0,57% -0,0500
08. 16:45:00 NASDAQ
Range: 7,2101 / 8,8300

SIYATA MOBILE INC. - WARRANT

0,0547
-34,49% -0,0288
08. 16:45:00 NASDAQ
Range: 0,0547 / 0,0547
Опубликовать