Рынки
Все акции

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25,85
1,71% 0,43
25. 16:30:02 NYSE
Range: 25,77 / 26,21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23,72
-1,04% -0,25
25. 16:30:01 NYSE
Range: 23,54 / 23,80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25,35
0,26% 0,07
25. 16:30:01 NYSE
Range: 25,35 / 25,38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34,10
-2,44% -0,85
25. 16:30:01 NYSE
Range: 33,50 / 34,50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28,30
0,11% 0,03
25. 16:30:01 NYSE
Range: 28,22 / 28,37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21,76
0,45% 0,10
25. 16:30:01 NYSE
Range: 21,71 / 21,76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49,90
-0,18% -0,09
25. 16:30:02 NYSE
Range: 49,77 / 49,93

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

22,01
1,56% 0,34
25. 16:30:02 NYSE
Range: 21,91 / 22,12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24,62
-0,11% -0,03
25. 16:30:03 NYSE
Range: 24,43 / 24,62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,23
-0,20% -0,05
25. 16:30:02 NYSE
Range: 25,05 / 25,23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14,51
-0,31% -0,04
25. 16:30:01 NYSE
Range: 14,50 / 14,76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22,15
-0,14% -0,03
25. 16:30:01 NYSE
Range: 22,05 / 22,16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25,82
-2,55% -0,68
25. 16:30:01 NYSE
Range: 25,82 / 25,82

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34,48
0,32% 0,11
25. 16:30:01 NYSE
Range: 34,07 / 34,54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23,99
1,58% 0,37
25. 16:30:01 NYSE
Range: 23,71 / 23,99

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36,77
0,67% 0,25
25. 16:30:01 NYSE
Range: 36,55 / 37,16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36,67
0,39% 0,14
25. 16:30:01 NYSE
Range: 36,27 / 36,67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20,18
-0,43% -0,09
25. 16:30:01 NYSE
Range: 20,18 / 20,18

SIMPLIFY HEALTH CARE ETF

28,99
-0,28% -0,08
25. 16:30:02 NYSE
Range: 28,69 / 29,02

SIMPLIFY HEDGED EQUITY ETF

28,58
0,46% 0,13
25. 16:30:01 NYSE
Range: 28,36 / 28,58

SIMPLIFY HIGH YIELD ETF

23,07
-0,60% -0,14
25. 16:30:01 NYSE
Range: 22,86 / 23,14

SIMPLIFY INTEREST RATE HEDGE ETF

52,86
-4,41% -2,44
25. 16:30:01 NYSE
Range: 52,86 / 53,79

SIMPLIFY TREASURY OPTION INCOME ETF

23,66
0,04% 0,01
25. 16:30:02 NYSE
Range: 23,55 / 23,68

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36,47
0,90% 0,33
25. 16:45:00 NASDAQ
Range: 36,04 / 36,47

SIMPLIFY VOLATILITY PREMIUM ETF

16,44
-0,42% -0,07
25. 16:30:01 NYSE
Range: 16,08 / 16,55

SIMPLIFY VOLT TSLA REVOLUTION ETF

20,46
14,69% 2,62
25. 16:30:01 NYSE
Range: 18,00 / 20,60

SIMPPLE LTD. - ORDINARY SHARES

4,0372
15,51% 0,5422
25. 16:45:00 NASDAQ
Range: 3,4200 / 4,2105

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

153,54
-0,58% -0,89
25. 16:30:01 NYSE
Range: 151,46 / 154,41

SIMULATIONS PLUS INC. - COMMON STOCK

35,50
-1,06% -0,38
25. 16:45:00 NASDAQ
Range: 34,77 / 36,20

SINCLAIR INC. - CLASS A COMMON STOCK

14,78
1,44% 0,21
25. 16:45:00 NASDAQ
Range: 14,40 / 14,78

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0,7100
2,38% 0,0165
25. 16:45:00 NASDAQ
Range: 0,6060 / 0,7400

SINTX TECHNOLOGIES INC. - COMMON STOCK

2,5800
-5,15% -0,1400
25. 16:45:00 NASDAQ
Range: 2,4868 / 2,7100

SIONNA THERAPEUTICS INC. - COMMON STOCK

12,14
-3,65% -0,46
25. 16:45:00 NASDAQ
Range: 11,60 / 12,53

SIRIUSPOINT LTD. COMMON SHARES

16,54
-0,36% -0,06
25. 16:30:01 NYSE
Range: 16,07 / 16,54

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21,67
1,45% 0,31
25. 16:45:00 NASDAQ
Range: 21,21 / 21,72

SITE CENTERS CORP. COMMON STOCK

11,92
0,00% 0,00
25. 16:30:01 NYSE
Range: 11,72 / 11,94

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

114,99
-1,76% -2,06
25. 16:30:01 NYSE
Range: 114,29 / 116,35

SITIME CORPORATION - COMMON STOCK

153,04
2,75% 4,09
25. 16:45:00 NASDAQ
Range: 147,04 / 154,57

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

36,10
0,25% 0,09
25. 16:30:01 NYSE
Range: 35,10 / 36,10

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20,92
0,43% 0,09
25. 16:30:01 NYSE
Range: 20,71 / 21,01
Опубликовать