Рынки
Все акции

SLM CORPORATION - COMMON STOCK

29,50
1,34% 0,39
12. 16:45:00 NASDAQ
Range: 28,96 / 29,58

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75,29
-0,22% -0,17
12. 16:45:00 NASDAQ
Range: 75,29 / 75,74

SLR INVESTMENT CORP. - CLOSED END FUND

17,26
0,70% 0,12
12. 16:45:00 NASDAQ
Range: 17,04 / 17,28

SM ENERGY COMPANY COMMON STOCK

38,91
-4,19% -1,70
12. 16:30:01 NYSE
Range: 38,87 / 40,89

SMART POWERR CORP. - COMMON STOCK

0,6400
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 0,6300 / 0,6500

SMART SAND INC. - COMMON STOCK

2,3100
-2,12% -0,0500
12. 16:45:00 NASDAQ
Range: 2,3100 / 2,3821

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1,1500
-0,86% -0,0100
12. 16:45:00 NASDAQ
Range: 1,1400 / 1,1600

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,86
0,76% 0,12
12. 16:30:01 NYSE
Range: 15,74 / 15,86

SMARTETFS DIVIDEND BUILDER ETF

29,45
0,02% 0,01
12. 16:30:01 NYSE
Range: 29,45 / 29,45

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43,38
0,81% 0,35
12. 16:30:00 NYSE
Range: 43,38 / 43,38

SMARTETFS SUSTAINABLE ENERGY II ETF

24,30
0,10% 0,02
12. 16:30:00 NYSE
Range: 24,22 / 24,30

SMARTFINANCIAL INC. COMMON STOCK

35,50
-2,04% -0,74
12. 16:30:01 NYSE
Range: 35,47 / 36,06

SMARTKEM INC. - COMMON STOCK

2,7600
-1,43% -0,0400
12. 16:45:00 NASDAQ
Range: 2,7000 / 2,7700

SMARTRENT INC. CLASS A COMMON STOCK

1,4700
6,52% 0,0900
12. 16:30:01 NYSE
Range: 1,3700 / 1,4800

SMARTSHEET INC. CLASS A COMMON STOCK

56,47
0,02% 0,01
21. 16:30:00 NYSE
Range: 56,47 / 56,50

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26,77
-1,22% -0,33
12. 16:45:00 NASDAQ
Range: 26,69 / 26,86

SMITH & NEPHEW SNATS INC. COMMON STOCK

25,37
0,83% 0,21
12. 16:30:01 NYSE
Range: 25,14 / 25,41

SMITH & WESSON BRANDS INC. - COMMON STOCK

10,78
-1,01% -0,11
12. 16:45:00 NASDAQ
Range: 10,74 / 10,87

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

22,73
-3,36% -0,79
12. 16:30:01 NYSE
Range: 22,38 / 23,11

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1,3900
-4,79% -0,0700
12. 16:45:00 NASDAQ
Range: 1,3700 / 1,4600

SMITHFIELD FOODS INC. - COMMON STOCK

21,50
1,13% 0,24
12. 16:45:00 NASDAQ
Range: 20,81 / 21,51

SMITH-MIDLAND CORPORATION - COMMON STOCK

35,59
-1,55% -0,56
12. 16:45:00 NASDAQ
Range: 35,34 / 36,55

SMURFIT WESTROCK PLC ORDINARY SHARES

50,93
-5,05% -2,71
12. 16:30:01 NYSE
Range: 49,28 / 51,40

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

3,1400
1,95% 0,0600
12. 16:45:00 NASDAQ
Range: 2,9600 / 3,1801

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0312
3,65% 0,0011
12. 16:45:00 NASDAQ
Range: 0,0311 / 0,0321

SNAIL INC. - CLASS A COMMON STOCK

2,8800
-8,28% -0,2600
12. 16:45:00 NASDAQ
Range: 2,6087 / 3,1409

SNAP INC. CLASS A COMMON STOCK

10,73
-1,29% -0,14
12. 16:30:01 NYSE
Range: 10,67 / 10,92

SNAP-ON INCORPORATED COMMON STOCK

334,89
-0,73% -2,45
12. 16:30:01 NYSE
Range: 331,67 / 336,58

SNDL INC. - COMMON SHARES

1,8200
0,55% 0,0100
12. 16:45:00 NASDAQ
Range: 1,7900 / 1,8600

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,6158
-2,25% -0,0142
12. 16:45:01 NASDAQ
Range: 0,5160 / 0,6600

SNOWFLAKE INC. CLASS A COMMON STOCK

187,23
2,00% 3,68
12. 16:30:01 NYSE
Range: 178,52 / 188,02

SOBR SAFE INC. - COMMON STOCK

0,8598
-0,72% -0,0062
12. 16:45:00 NASDAQ
Range: 0,8400 / 0,8895

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

37,48
-0,32% -0,12
12. 16:30:01 NYSE
Range: 37,32 / 38,25

SOCIETY PASS INCORPORATED - COMMON STOCK

4,4500
-22,34% -1,2800
12. 16:45:00 NASDAQ
Range: 3,9200 / 5,3500

SOCKET MOBILE INC. - COMMON STOCK

1,3300
0,76% 0,0100
12. 16:45:00 NASDAQ
Range: 1,3000 / 1,4000

SOFI NEXT 500 ETF

14,96
-0,55% -0,08
12. 16:30:00 NYSE
Range: 14,84 / 14,99

SOFI SELECT 500 ETF

112,93
-0,26% -0,29
12. 16:30:00 NYSE
Range: 112,00 / 113,04

SOFI SOCIAL 50 ETF

44,91
0,66% 0,29
12. 16:30:00 NYSE
Range: 44,20 / 44,99

SOFI TECHNOLOGIES INC. - COMMON STOCK

14,77
-0,40% -0,06
12. 16:45:00 NASDAQ
Range: 14,42 / 14,85

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7,9100
0,64% 0,0500
12. 16:30:01 NYSE
Range: 7,7100 / 7,9800
Опубликовать