Рынки
Все акции

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25,42
0,45% 0,11
24. 16:30:02 NYSE
Range: 25,42 / 25,56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23,97
1,99% 0,47
24. 16:30:01 NYSE
Range: 23,38 / 24,00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25,28
0,92% 0,23
24. 16:30:01 NYSE
Range: 25,28 / 25,28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34,62
3,05% 1,02
24. 16:30:00 NYSE
Range: 33,76 / 35,01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28,27
1,36% 0,38
24. 16:30:02 NYSE
Range: 28,04 / 28,29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21,66
1,44% 0,31
24. 16:30:00 NYSE
Range: 21,66 / 21,67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49,99
0,48% 0,24
24. 16:30:02 NYSE
Range: 49,88 / 50,02

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

21,67
0,30% 0,06
24. 16:30:02 NYSE
Range: 21,39 / 21,72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24,19
0,64% 0,16
24. 16:30:03 NYSE
Range: 24,15 / 24,64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,28
0,18% 0,05
24. 16:30:02 NYSE
Range: 25,11 / 25,30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14,46
1,45% 0,21
24. 16:30:00 NYSE
Range: 14,46 / 14,55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22,18
0,59% 0,13
24. 16:30:00 NYSE
Range: 22,11 / 22,18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26,49
1,21% 0,32
24. 16:30:01 NYSE
Range: 26,32 / 26,49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34,26
2,90% 0,96
24. 16:30:00 NYSE
Range: 34,12 / 34,37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23,62
2,30% 0,53
24. 16:30:00 NYSE
Range: 23,62 / 23,62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36,07
2,63% 0,92
24. 16:30:00 NYSE
Range: 35,13 / 36,52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36,53
2,86% 1,02
24. 16:30:00 NYSE
Range: 36,14 / 36,53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20,27
3,49% 0,68
24. 16:30:01 NYSE
Range: 20,27 / 20,27

SIMPLIFY HEALTH CARE ETF

29,07
2,04% 0,58
24. 16:30:02 NYSE
Range: 28,74 / 29,09

SIMPLIFY HEDGED EQUITY ETF

28,45
0,49% 0,14
24. 16:30:01 NYSE
Range: 28,27 / 28,51

SIMPLIFY HIGH YIELD ETF

23,21
0,61% 0,14
24. 16:30:01 NYSE
Range: 23,06 / 23,40

SIMPLIFY INTEREST RATE HEDGE ETF

55,30
-0,77% -0,43
24. 16:30:01 NYSE
Range: 54,54 / 55,99

SIMPLIFY TREASURY OPTION INCOME ETF

23,65
0,42% 0,10
24. 16:30:02 NYSE
Range: 23,62 / 23,70

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36,14
2,22% 0,78
24. 16:45:00 NASDAQ
Range: 35,77 / 36,14

SIMPLIFY VOLATILITY PREMIUM ETF

16,51
3,90% 0,62
24. 16:30:00 NYSE
Range: 15,62 / 16,63

SIMPLIFY VOLT TSLA REVOLUTION ETF

17,84
5,13% 0,87
24. 16:30:02 NYSE
Range: 16,51 / 17,84

SIMPPLE LTD. - ORDINARY SHARES

3,4950
5,91% 0,1950
24. 16:45:00 NASDAQ
Range: 3,2500 / 3,5700

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

154,43
2,74% 4,12
24. 16:30:01 NYSE
Range: 149,51 / 154,45

SIMULATIONS PLUS INC. - COMMON STOCK

35,88
1,76% 0,62
24. 16:45:00 NASDAQ
Range: 34,68 / 36,45

SINCLAIR INC. - CLASS A COMMON STOCK

14,57
1,75% 0,25
24. 16:30:00 NASDAQ
Range: 14,06 / 14,60

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0,6935
-0,22% -0,0015
24. 16:45:00 NASDAQ
Range: 0,6560 / 0,7300

SINTX TECHNOLOGIES INC. - COMMON STOCK

2,7200
21,43% 0,4800
24. 16:30:02 NASDAQ
Range: 2,1131 / 2,7800

SIONNA THERAPEUTICS INC. - COMMON STOCK

12,60
-3,74% -0,49
24. 16:30:00 NASDAQ
Range: 12,27 / 13,30

SIRIUSPOINT LTD. COMMON SHARES

16,60
0,24% 0,04
24. 16:30:01 NYSE
Range: 16,31 / 16,71

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21,36
1,57% 0,33
24. 16:45:00 NASDAQ
Range: 20,96 / 21,43

SITE CENTERS CORP. COMMON STOCK

11,92
1,02% 0,12
24. 16:30:00 NYSE
Range: 11,71 / 11,96

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

117,05
2,36% 2,70
24. 16:30:00 NYSE
Range: 113,91 / 117,16

SITIME CORPORATION - COMMON STOCK

148,95
8,14% 11,21
24. 16:30:00 NASDAQ
Range: 140,21 / 153,00

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

36,01
1,55% 0,55
24. 16:30:00 NYSE
Range: 35,14 / 36,22

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20,83
0,63% 0,13
24. 16:30:00 NYSE
Range: 20,65 / 21,00
Опубликовать