Рынки
Все акции

SILVACO GROUP INC. -

4,7450
-0,32% -0,0150
22. 11:06:17 NASDAQ
Range: 4,6100 / 4,8800

SILVERBOX CORP IV CLAS

10,47
-0,10% -0,01
22. 06:56:35 NYSE
Range: 10,47 / 10,48

SILVERBOX CORP IV UNIT

10,50
0,00% 0,00
16. 13:30:01 NYSE
Range: 10,50 / 10,50

SILVERCREST ASSET MANA

14,47
0,49% 0,07
22. 11:09:01 NASDAQ
Range: 14,31 / 14,54

SIM ACQUISITION CORP.

10,33
0,00% 0,00
21. 13:45:00 NASDAQ
Range: 10,33 / 10,33

SIM ACQUISITION CORP.

10,38
1,47% 0,15
20. 13:45:00 NASDAQ
Range: 10,38 / 10,40

SIM ACQUISITION CORP.

0,2300
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 0,2300 / 0,2300

SIMILARWEB LTD. ORDINA

7,6700
5,65% 0,4100
22. 11:10:04 NYSE
Range: 7,1900 / 7,7300

SIMMONS FIRST NATIONAL

18,98
0,11% 0,02
22. 11:06:03 NASDAQ
Range: 18,80 / 19,09

SIMON PROPERTY GROUP

158,17
0,03% 0,05
22. 11:10:21 NYSE
Range: 155,96 / 158,41

SIMON PROPERTY GROUP

59,04
-0,97% -0,58
22. 10:40:49 NYSE
Range: 59,01 / 59,04

SIMPLIFY AGGREGATE BON

19,94
0,45% 0,09
22. 11:10:10 NYSE
Range: 19,77 / 19,96

SIMPLIFY BITCOIN STRAT

35,45
5,10% 1,72
22. 10:31:29 NASDAQ
Range: 33,22 / 35,45

SIMPLIFY BOND BULL ETF

47,58
1,71% 0,80
22. 11:01:20 NYSE
Range: 46,69 / 47,96

SIMPLIFY EXCHANGE TRAD

24,74
0,79% 0,19
22. 10:26:58 NYSE
Range: 24,67 / 24,74

SIMPLIFY EXCHANGE TRAD

27,66
0,18% 0,05
22. 11:10:43 NYSE
Range: 27,54 / 27,72

SIMPLIFY EXCHANGE TRAD

22,28
-0,15% -0,03
22. 06:30:06 NYSE
Range: 22,28 / 22,28

SIMPLIFY EXCHANGE TRAD

25,97
0,54% 0,14
22. 10:03:48 NYSE
Range: 25,95 / 25,98

SIMPLIFY EXCHANGE TRAD

25,31
-0,59% -0,15
21. 13:30:01 NYSE
Range: 25,31 / 25,31

SIMPLIFY EXCHANGE TRAD

28,66
-0,38% -0,11
22. 10:44:25 NYSE
Range: 28,47 / 28,70

SIMPLIFY EXCHANGE TRAD

24,41
-0,25% -0,06
22. 10:57:16 NYSE
Range: 24,28 / 24,45

SIMPLIFY EXCHANGE TRAD

26,41
-0,26% -0,07
22. 10:29:11 NYSE
Range: 26,38 / 26,51

SIMPLIFY EXCHANGE TRAD

26,21
-0,33% -0,09
22. 09:47:59 NYSE
Range: 26,09 / 26,21

SIMPLIFY EXCHANGE TRAD

49,43
0,05% 0,02
22. 10:55:15 NYSE
Range: 49,35 / 49,48

SIMPLIFY EXCHANGE TRAD

25,07
0,36% 0,09
22. 09:28:29 NYSE
Range: 24,81 / 25,07

SIMPLIFY EXCHANGE TRAD

22,90
0,49% 0,11
22. 09:26:53 NYSE
Range: 22,39 / 23,26

SIMPLIFY EXCHANGE TRAD

25,80
0,41% 0,10
22. 08:58:22 NYSE
Range: 25,76 / 25,87

SIMPLIFY EXCHANGE TRAD

22,12
-2,58% -0,58
21. 13:30:01 NYSE
Range: 22,12 / 22,12

SIMPLIFY EXCHANGE TRAD

36,55
-0,49% -0,18
22. 08:04:13 NYSE
Range: 36,49 / 36,65

SIMPLIFY EXCHANGE TRAD

25,79
-0,03% -0,01
22. 07:23:46 NYSE
Range: 25,79 / 25,96

SIMPLIFY EXCHANGE TRAD

41,15
-0,08% -0,03
22. 07:20:10 NYSE
Range: 41,00 / 41,31

SIMPLIFY EXCHANGE TRAD

39,08
-0,64% -0,25
22. 08:27:39 NYSE
Range: 38,90 / 39,20

SIMPLIFY EXCHANGE TRAD

14,76
1,67% 0,24
22. 09:54:47 NYSE
Range: 14,50 / 14,76

SIMPLIFY EXCHANGE TRAD

21,66
0,12% 0,03
22. 11:10:30 NYSE
Range: 21,64 / 21,71

SIMPLIFY EXCHANGE TRAD

26,01
0,29% 0,07
22. 11:07:02 NYSE
Range: 25,82 / 26,62

SIMPLIFY EXCHANGE TRAD

34,83
-1,06% -0,37
22. 11:04:20 NYSE
Range: 34,62 / 34,85

SIMPLIFY HEALTH CARE E

28,27
0,24% 0,07
22. 10:59:29 NYSE
Range: 27,92 / 28,27

SIMPLIFY HEDGED EQUITY

29,32
0,26% 0,08
22. 10:56:03 NYSE
Range: 29,17 / 29,32

SIMPLIFY HIGH YIELD ET

23,12
-0,04% -0,01
22. 11:10:21 NYSE
Range: 23,06 / 23,13

SIMPLIFY INTEREST RATE

62,70
-0,68% -0,43
22. 11:10:36 NYSE
Range: 62,01 / 65,15
Опубликовать