Рынки
Все акции

SHERWIN-WILLIAMS COMPA

353,78
-0,05% -0,16
22. 11:10:13 NYSE
Range: 351,39 / 354,46

SHF HOLDINGS INC. - C

2,3990
10,55% 0,2290
22. 08:57:07 NASDAQ
Range: 2,1000 / 2,5000

SHF HOLDINGS INC. - W

0,0189
4,42% 0,0008
20. 13:45:00 NASDAQ
Range: 0,0182 / 0,0189

SHIFT4 PAYMENTS INC.

87,80
0,53% 0,46
22. 11:09:58 NYSE
Range: 86,97 / 87,87

SHIMMICK CORPORATION -

1,5450
-2,22% -0,0350
22. 10:42:46 NASDAQ
Range: 1,5000 / 1,5900

SHINECO INC. - COMMON

0,7000
-5,41% -0,0400
22. 11:10:09 NASDAQ
Range: 0,6720 / 0,7800

SHINHAN FINANCIAL GROU

38,96
0,41% 0,16
22. 11:08:51 NYSE
Range: 38,66 / 38,96

SHL TELEMEDICINE LTD A

26,68
-0,17% -0,05
22. 10:26:01 NYSE
Range: 26,58 / 26,83

SHL TELEMEDICINE LTD A

27,64
0,08% 0,02
22. 10:59:25 NYSE
Range: 27,64 / 27,64

SHL TELEMEDICINE LTD I

27,01
-0,22% -0,06
22. 08:56:46 NYSE
Range: 27,01 / 27,01

SHL TELEMEDICINE LTD I

27,36
-0,18% -0,05
22. 09:55:42 NYSE
Range: 27,33 / 27,38

SHL TELEMEDICINE LTD I

27,04
0,07% 0,02
22. 08:27:35 NYSE
Range: 26,90 / 27,06

SHL TELEMEDICINE LTD I

27,70
-0,06% -0,02
22. 10:40:44 NYSE
Range: 27,51 / 27,93

SHOALS TECHNOLOGIES GR

4,5501
-3,39% -0,1599
22. 11:09:59 NASDAQ
Range: 3,8100 / 4,7100

SHOE CARNIVAL INC. -

19,60
1,03% 0,20
22. 11:08:18 NASDAQ
Range: 19,32 / 19,67

SHOPIFY INC. - CLASS A

104,03
1,67% 1,71
22. 11:10:30 NASDAQ
Range: 101,78 / 104,25

SHORE BANCSHARES INC.

14,55
0,07% 0,01
22. 11:07:40 NASDAQ
Range: 14,26 / 14,63

SHORT TERM MUNICIPAL B

49,85
0,04% 0,02
22. 11:03:36 NYSE
Range: 49,79 / 49,87

SHUTTERSTOCK INC. COM

18,44
3,02% 0,54
22. 11:05:47 NYSE
Range: 17,75 / 18,49

SHUTTLE PHARMACEUTICAL

0,1785
-4,08% -0,0076
22. 11:09:31 NASDAQ
Range: 0,1709 / 0,1895

SI-BONE INC. - COMMON

18,71
-2,14% -0,41
22. 11:09:40 NASDAQ
Range: 18,61 / 19,06

SIDDHI ACQUISITION COR

10,14
0,00% 9.99999999997669E-05
22. 11:09:18 NASDAQ
Range: 10,14 / 10,15

SIDUS SPACE INC. - CL

1,5050
4,51% 0,0650
22. 11:04:54 NASDAQ
Range: 1,4300 / 1,5100

SIEBERT FINANCIAL CORP

4,2400
-1,17% -0,0500
22. 11:09:28 NASDAQ
Range: 4,2100 / 4,6200

SIERRA BANCORP - COMMO

27,59
0,27% 0,07
22. 10:29:08 NASDAQ
Range: 27,00 / 27,82

SIFY TECHNOLOGIES LIMI

5,1700
7,04% 0,3400
22. 10:57:59 NASDAQ
Range: 4,8014 / 5,2917

SIGA TECHNOLOGIES INC.

5,9500
-2,94% -0,1800
22. 11:09:40 NASDAQ
Range: 5,9400 / 6,1500

SIGHT SCIENCES INC. -

3,3200
2,47% 0,0800
22. 11:06:22 NASDAQ
Range: 3,2200 / 3,3300

SIGMA LITHIUM CORPORAT

5,7450
4,64% 0,2550
22. 11:10:10 NASDAQ
Range: 5,2300 / 5,8000

SIGMATRON INTERNATIONA

2,9600
-0,34% -0,0100
22. 11:08:20 NASDAQ
Range: 2,9500 / 2,9700

SIGNET JEWELERS LIMITE

64,69
2,68% 1,69
22. 11:10:13 NYSE
Range: 63,06 / 65,08

SILA REALTY TRUST INC

24,30
-2,61% -0,65
22. 11:08:57 NYSE
Range: 24,29 / 25,06

SILENCE THERAPEUTICS P

4,9400
-3,89% -0,2000
22. 11:09:57 NASDAQ
Range: 4,8400 / 5,1386

SILEXION THERAPEUTICS

0,9993
8,54% 0,0786
22. 11:09:56 NASDAQ
Range: 0,8800 / 0,9997

SILEXION THERAPEUTICS

0,0419
1,70% 0,0007
22. 10:58:11 NASDAQ
Range: 0,0412 / 0,0420

SILGAN HOLDINGS INC. C

54,64
-0,78% -0,43
22. 11:08:42 NYSE
Range: 54,16 / 55,15

SILICOM LTD - ORDINARY

14,53
0,45% 0,06
22. 09:40:23 NASDAQ
Range: 14,05 / 15,20

SILICON LABORATORIES

124,32
-0,43% -0,54
22. 11:06:18 NASDAQ
Range: 123,82 / 127,04

SILICON MOTION TECHNOL

65,12
0,63% 0,41
22. 11:10:12 NASDAQ
Range: 63,96 / 66,17

SILO PHARMA INC. - CO

0,4329
-2,83% -0,0126
22. 11:06:50 NASDAQ
Range: 0,4101 / 0,4417
Опубликовать