Рынки
Все акции

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

100,13
-1,54% -1,57
26. 15:59:59 NASDAQ
Range: 99,87 / 101,52

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18,22
0,39% 0,07
26. 15:44:24 NASDAQ
Range: 18,14 / 18,28

SELECTQUOTE INC. COMMON STOCK

1,6100
3,87% 0,0600
26. 15:59:59 NYSE
Range: 1,5300 / 1,6100

SELINA HOSPITALITY PLC - ORDINARY SHARES

0,0501
-3,65% -0,0019
26. 15:59:44 NASDAQ
Range: 0,0485 / 0,0530

SELINA HOSPITALITY PLC - WARRANT

0,0068
0,00% 0,0000
23. 15:40:04 NASDAQ
Range: 0,0060 / 0,0068

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,4600
-3,95% -0,0600
26. 15:59:22 NASDAQ
Range: 1,4217 / 1,5450

SEMILEDS CORPORATION - COMMON STOCK

1,5849
1,60% 0,0249
26. 13:48:58 NASDAQ
Range: 1,5200 / 1,6000

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,6800
0,60% 0,0100
26. 15:58:48 NASDAQ
Range: 1,5400 / 1,6800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

12,02
1,43% 0,17
26. 15:59:58 NYSE
Range: 11,88 / 12,05

SEMTECH CORPORATION - COMMON STOCK

35,77
3,08% 1,07
26. 15:59:59 NASDAQ
Range: 34,21 / 35,93

SENDAS DISTRIBUIDORA S A ADS

13,02
1,17% 0,15
26. 15:59:59 NYSE
Range: 13,00 / 13,22

SENECA FOODS CORP. - CLASS A COMMON STOCK

57,89
-0,09% -0,05
26. 15:57:32 NASDAQ
Range: 57,63 / 58,82

SENECA FOODS CORP. - CLASS B COMMON STOCK

59,02
0,37% 0,22
26. 10:17:57 NASDAQ
Range: 59,02 / 59,02

SENESTECH INC. - COMMON STOCK

0,7285
-2,84% -0,0213
26. 15:35:38 NASDAQ
Range: 0,7200 / 0,7500

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,8300
-4,60% -0,0400
26. 15:40:49 NASDAQ
Range: 0,8300 / 0,8850

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

34,98
1,75% 0,60
26. 15:59:59 NYSE
Range: 34,26 / 35,10

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1,0200
1,99% 0,0199
26. 15:53:40 NASDAQ
Range: 1,0000 / 1,0400

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

70,36
1,03% 0,72
26. 15:59:59 NYSE
Range: 70,34 / 71,88

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1,4300
8,99% 0,1179
26. 15:49:52 NASDAQ
Range: 1,3600 / 1,4300

SENSUS HEALTHCARE INC. - COMMON STOCK

3,4100
2,40% 0,0800
26. 15:59:54 NASDAQ
Range: 3,3500 / 3,4600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9600
4,14% 0,0780
26. 15:59:52 NASDAQ
Range: 1,8101 / 1,9656

SENTI BIOSCIENCES INC. - COMMON STOCK

0,2900
4,05% 0,0113
26. 15:59:45 NASDAQ
Range: 0,2900 / 0,3066

SENTINELONE INC. CLASS A COMMON STOCK

21,56
1,70% 0,36
26. 15:59:59 NYSE
Range: 21,39 / 21,78

SEP ACQUISITION CORP - CLASS A COMMON STOCK

10,0000
-1,57% -0,1600
25. 14:56:47 NASDAQ
Range: 10,0000 / 10,0000

SEP ACQUISITION CORP - WARRANTS

0,1700
-0,06% -9.9999999999989E-05
25. 14:18:02 NASDAQ
Range: 0,1699 / 0,1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0,5252
2,40% 0,0123
26. 15:59:54 NYSE
Range: 0,5130 / 0,5558

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

10,75
3,97% 0,41
26. 15:59:51 NASDAQ
Range: 10,07 / 10,90

SERES THERAPEUTICS INC. - COMMON STOCK

0,8250
11,08% 0,0823
26. 15:59:59 NASDAQ
Range: 0,7400 / 0,8299

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

29,13
1,54% 0,44
26. 14:49:50 NYSE
Range: 29,09 / 29,13

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24,10
-0,98% -0,24
26. 15:40:36 NYSE
Range: 24,10 / 24,24

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25,55
0,06% 0,02
26. 15:57:12 NYSE
Range: 25,53 / 25,55

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26,84
0,17% 0,05
26. 15:59:46 NYSE
Range: 26,82 / 26,86

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

23,99
-0,03% -0,01
26. 15:56:21 NYSE
Range: 23,97 / 23,99

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9,3200
-1,27% -0,1200
26. 15:59:58 NYSE
Range: 9,3100 / 9,5400

SERVE ROBOTICS INC. - COMMON STOCK

2,9900
-1,64% -0,0500
26. 15:59:59 NASDAQ
Range: 2,8100 / 3,1500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

71,74
1,27% 0,90
26. 15:59:59 NYSE
Range: 70,62 / 72,05

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6,2250
0,08% 0,0050
26. 15:59:59 NASDAQ
Range: 6,2000 / 6,3450

SERVICENOW INC. COMMON STOCK

723,55
1,02% 7,30
26. 15:59:59 NYSE
Range: 719,85 / 734,71

SERVISFIRST BANCSHARES INC. COMMON STOCK

60,75
-0,85% -0,52
26. 15:59:59 NYSE
Range: 60,71 / 61,82

SES AI CORPORATION CLASS A COMMON STOCK

1,3600
6,25% 0,0800
26. 15:59:55 NYSE
Range: 1,2900 / 1,4000
Опубликовать