Рынки
Все акции

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

97,12
2,10% 2,00
25. 16:45:00 NASDAQ
Range: 95,36 / 98,64

SHORE BANCSHARES INC. - COMMON STOCK

13,09
-0,61% -0,08
25. 16:45:00 NASDAQ
Range: 12,93 / 13,11

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49,74
0,06% 0,03
25. 16:30:01 NYSE
Range: 49,70 / 49,76

SHUTTERSTOCK INC. COMMON STOCK

17,00
0,65% 0,11
25. 16:30:01 NYSE
Range: 16,48 / 17,05

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,3100
4,52% 0,0134
25. 16:45:00 NASDAQ
Range: 0,2880 / 0,3167

SI-BONE INC. - COMMON STOCK

14,41
0,14% 0,02
25. 16:45:00 NASDAQ
Range: 14,14 / 14,57

SIDDHI ACQUISITION CORP - UNIT

10,06
-0,06% -0,01
25. 16:45:00 NASDAQ
Range: 10,04 / 10,07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1,6000
-0,62% -0,0100
25. 16:45:00 NASDAQ
Range: 1,5600 / 1,6700

SIEBERT FINANCIAL CORP. - COMMON STOCK

3,4800
-5,69% -0,2100
25. 16:45:00 NASDAQ
Range: 3,3600 / 3,6000

SIERRA BANCORP - COMMON STOCK

26,25
-1,54% -0,41
25. 16:45:00 NASDAQ
Range: 25,46 / 26,32

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4,3600
-0,68% -0,0300
25. 16:45:00 NASDAQ
Range: 4,1800 / 4,4520

SIGA TECHNOLOGIES INC. - COMMON STOCK

6,5000
0,31% 0,0200
25. 16:45:00 NASDAQ
Range: 6,3200 / 6,5200

SIGHT SCIENCES INC. - COMMON STOCK

3,2200
-2,13% -0,0700
25. 16:45:00 NASDAQ
Range: 3,0600 / 3,4300

SIGMA LITHIUM CORPORATION - COMMON SHARES

8,2400
-0,24% -0,0200
25. 16:45:00 NASDAQ
Range: 7,9500 / 8,4850

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,2450
-0,40% -0,0050
25. 16:45:00 NASDAQ
Range: 1,2300 / 1,3800

SIGNET JEWELERS LIMITED COMMON SHARES

59,05
0,07% 0,04
25. 16:30:01 NYSE
Range: 57,84 / 59,07

SILA REALTY TRUST INC. COMMON STOCK

25,94
-1,07% -0,28
25. 16:30:01 NYSE
Range: 25,53 / 26,46

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3,3600
-4,27% -0,1500
25. 16:45:00 NASDAQ
Range: 3,3500 / 3,6665

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0,9343
0,46% 0,0043
25. 16:45:00 NASDAQ
Range: 0,8703 / 0,9700

SILEXION THERAPEUTICS CORP - WARRANT

0,0367
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,0360 / 0,0649

SILGAN HOLDINGS INC. COMMON STOCK

51,44
-0,48% -0,25
25. 16:30:01 NYSE
Range: 50,77 / 51,56

SILICOM LTD - ORDINARY SHARES

13,55
-2,38% -0,33
25. 16:45:00 NASDAQ
Range: 13,35 / 14,14

SILICON LABORATORIES INC. - COMMON STOCK

102,76
-1,08% -1,12
25. 16:45:00 NASDAQ
Range: 101,26 / 103,70

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

45,11
2,38% 1,05
25. 16:45:00 NASDAQ
Range: 43,95 / 45,63

SILO PHARMA INC. - COMMON STOCK

1,1500
0,88% 0,0100
25. 16:45:00 NASDAQ
Range: 1,1200 / 1,1681

SILVACO GROUP INC. - COMMON STOCK

5,1800
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 5,0300 / 5,8000

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,27
0,10% 0,01
25. 16:30:01 NYSE
Range: 10,25 / 10,27

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,32
0,10% 0,01
25. 16:30:01 NYSE
Range: 10,31 / 10,32

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15,03
-0,40% -0,06
25. 16:45:00 NASDAQ
Range: 14,79 / 15,22

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,25
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 10,25 / 10,25

SIM ACQUISITION CORP. I - UNIT

10,29
0,29% 0,03
25. 16:45:00 NASDAQ
Range: 10,29 / 10,30

SIM ACQUISITION CORP. I - WARRANT

0,1106
-34,05% -0,0571
17. 16:45:00 NASDAQ
Range: 0,1106 / 0,1301

SIMILARWEB LTD. ORDINARY SHARES

7,7400
1,44% 0,1100
25. 16:30:01 NYSE
Range: 7,5500 / 7,8599

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18,48
-1,02% -0,19
25. 16:45:00 NASDAQ
Range: 18,19 / 18,62

SIMON PROPERTY GROUP INC. COMMON STOCK

156,66
0,29% 0,46
25. 16:30:01 NYSE
Range: 155,54 / 157,77

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59,93
0,45% 0,27
25. 16:30:01 NYSE
Range: 59,13 / 59,93

SIMPLIFY AGGREGATE BOND ETF

20,42
0,25% 0,05
25. 16:30:01 NYSE
Range: 20,30 / 20,45

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26,26
1,23% 0,32
25. 16:45:00 NASDAQ
Range: 25,52 / 26,37

SIMPLIFY BOND BULL ETF

50,80
-0,24% -0,12
25. 16:30:03 NYSE
Range: 50,63 / 51,50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29,10
0,29% 0,08
25. 16:30:01 NYSE
Range: 28,90 / 29,13
Опубликовать