Рынки
Все акции

SIMPLIFY VOLATILITY PREMIUM ETF

21,26
-0,33% -0,07
12. 16:30:01 NYSE
Range: 21,12 / 21,28

SIMPLIFY VOLT TSLA REVOLUTION ETF

19,55
1,87% 0,36
12. 16:30:01 NYSE
Range: 18,75 / 19,96

SIMPPLE LTD. - ORDINARY SHARES

0,6500
-8,91% -0,0636
12. 16:45:00 NASDAQ
Range: 0,6500 / 0,7235

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

164,68
-2,75% -4,65
12. 16:30:01 NYSE
Range: 164,20 / 166,65

SIMULATIONS PLUS INC. - COMMON STOCK

36,18
0,36% 0,13
12. 16:45:00 NASDAQ
Range: 35,11 / 36,45

SINCLAIR INC. - CLASS A COMMON STOCK

14,38
-2,64% -0,39
12. 16:45:00 NASDAQ
Range: 14,07 / 14,52

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19,89
-0,20% -0,04
12. 16:45:00 NASDAQ
Range: 19,82 / 19,97

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0,8900
-6,32% -0,0600
12. 16:45:00 NASDAQ
Range: 0,8355 / 0,9800

SINTX TECHNOLOGIES INC. - COMMON STOCK

3,0100
-0,66% -0,0200
12. 16:45:00 NASDAQ
Range: 2,8808 / 3,0216

SIRIUSPOINT LTD. COMMON SHARES

13,91
-2,45% -0,35
12. 16:30:01 NYSE
Range: 13,85 / 14,18

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25,81
-0,50% -0,13
12. 16:45:00 NASDAQ
Range: 25,36 / 26,12

SITE CENTERS CORP. COMMON STOCK

14,95
-0,47% -0,07
12. 16:30:01 NYSE
Range: 14,75 / 15,02

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

136,88
2,79% 3,72
12. 16:30:01 NYSE
Range: 132,00 / 139,01

SITIME CORPORATION - COMMON STOCK

167,86
0,51% 0,86
12. 16:45:00 NASDAQ
Range: 162,05 / 169,85

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

42,82
-1,86% -0,81
12. 16:30:01 NYSE
Range: 42,77 / 43,70

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22,20
0,59% 0,13
12. 16:30:00 NYSE
Range: 21,93 / 22,30

SIYATA MOBILE INC. - COMMON SHARES

4,0600
-4,25% -0,1800
12. 16:45:00 NASDAQ
Range: 4,0300 / 4,2900

SIYATA MOBILE INC. - WARRANT

0,0506
-0,59% -0,0003
12. 16:45:00 NASDAQ
Range: 0,0506 / 0,0506

SJW GROUP - COMMON STOCK

52,10
-0,04% -0,02
12. 16:45:00 NASDAQ
Range: 51,18 / 52,42

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,65
0,09% 0,01
12. 16:45:00 NASDAQ
Range: 11,62 / 11,66

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12,10
2,46% 0,29
06. 16:45:00 NASDAQ
Range: 12,10 / 12,10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,5250
10,41% 0,0495
12. 16:45:00 NASDAQ
Range: 0,5200 / 0,5250

SK TELECOM CO. LTD. COMMON STOCK

21,51
-0,37% -0,08
12. 16:30:01 NYSE
Range: 21,38 / 21,57

SKECHERS U.S.A. INC. COMMON STOCK

62,90
-1,56% -1,00
12. 16:30:01 NYSE
Range: 62,21 / 63,67

SKEENA RESOURCES LIMITED COMMON SHARES

11,02
-0,90% -0,10
12. 16:30:01 NYSE
Range: 10,84 / 11,23

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0699
-0,34% -0,0036
12. 16:45:00 NASDAQ
Range: 1,0600 / 1,0700

SKILLZ INC. CLASS A COMMON STOCK

6,0800
-4,70% -0,3000
12. 16:30:01 NYSE
Range: 6,0600 / 6,3500

SKK HOLDINGS LIMITED - ORDINARY SHARES

0,8700
-1,14% -0,0100
12. 16:45:00 NASDAQ
Range: 0,8601 / 0,8998

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11,00
-2,40% -0,27
12. 16:30:01 NYSE
Range: 10,95 / 11,19

SKY QUARRY INC. - COMMON STOCK

1,0200
-5,99% -0,0650
12. 16:45:00 NASDAQ
Range: 1,0000 / 1,1100

SKYE BIOSCIENCE INC. - COMMON STOCK

2,8500
-1,38% -0,0400
12. 16:45:00 NASDAQ
Range: 2,7200 / 3,0100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5,5800
3,33% 0,1800
12. 16:45:00 NASDAQ
Range: 5,4000 / 5,8700

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48,73
-0,18% -0,09
12. 16:45:00 NASDAQ
Range: 47,85 / 48,93

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9,2700
-0,43% -0,0400
12. 16:45:00 NASDAQ
Range: 9,1600 / 9,4600

SKYWEST INC. - COMMON STOCK

110,82
0,60% 0,66
12. 16:45:00 NASDAQ
Range: 107,02 / 111,95

SKYWORKS SOLUTIONS INC. - COMMON STOCK

66,19
1,47% 0,96
12. 16:45:00 NASDAQ
Range: 64,31 / 66,29

SKYX PLATFORMS CORP. - COMMON STOCK

1,9700
4,23% 0,0800
12. 16:45:00 NASDAQ
Range: 1,8310 / 2,0250

SL GREEN REALTY CORP COMMON STOCK

63,74
-1,10% -0,71
12. 16:30:01 NYSE
Range: 62,64 / 64,15

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22,50
-1,96% -0,45
12. 16:30:01 NYSE
Range: 22,39 / 22,80

SLEEP NUMBER CORPORATION - COMMON STOCK

16,71
-2,34% -0,40
12. 16:45:00 NASDAQ
Range: 15,81 / 16,76
Опубликовать