Рынки
Все акции

SHOE CARNIVAL INC. - COMMON STOCK

30,65
-0,74% -0,23
08. 15:45:00 NASDAQ
Range: 29,91 / 31,37

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

107,64
0,81% 0,86
08. 15:30:00 NYSE
Range: 105,02 / 108,03

SHORE BANCSHARES INC. - COMMON STOCK

15,34
-0,71% -0,11
08. 15:45:00 NASDAQ
Range: 15,25 / 15,43

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49,84
-0,08% -0,04
08. 15:30:00 NYSE
Range: 49,81 / 49,92

SHUTTERSTOCK INC. COMMON STOCK

30,67
-11,10% -3,83
08. 15:30:01 NYSE
Range: 29,35 / 33,55

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,8591
-1,25% -0,0109
08. 15:45:00 NASDAQ
Range: 0,8300 / 0,9217

SI-BONE INC. - COMMON STOCK

14,40
1,77% 0,25
08. 15:45:00 NASDAQ
Range: 13,90 / 14,46

SIDUS SPACE INC. - CLASS A COMMON STOCK

2,7200
-12,54% -0,3900
08. 15:45:00 NASDAQ
Range: 2,5800 / 2,9700

SIEBERT FINANCIAL CORP. - COMMON STOCK

3,1300
-0,95% -0,0300
08. 15:45:00 NASDAQ
Range: 3,1100 / 3,2386

SIERRA BANCORP - COMMON STOCK

28,41
-0,28% -0,08
08. 15:45:00 NASDAQ
Range: 27,77 / 28,52

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

2,9200
-6,71% -0,2100
08. 15:45:00 NASDAQ
Range: 2,9000 / 3,1100

SIGA TECHNOLOGIES INC. - COMMON STOCK

6,2800
-0,16% -0,0100
08. 15:45:00 NASDAQ
Range: 6,0900 / 6,3300

SIGHT SCIENCES INC. - COMMON STOCK

3,3200
0,30% 0,0100
08. 15:45:00 NASDAQ
Range: 3,2000 / 3,3900

SIGMA LITHIUM CORPORATION - COMMON SHARES

12,44
-3,04% -0,39
08. 15:45:00 NASDAQ
Range: 12,28 / 12,71

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,8100
-1,63% -0,0300
08. 15:45:00 NASDAQ
Range: 1,7701 / 1,8700

SIGNET JEWELERS LIMITED COMMON SHARES

74,48
-3,36% -2,59
08. 15:30:00 NYSE
Range: 73,61 / 76,08

SILA REALTY TRUST INC. COMMON STOCK

23,12
-0,56% -0,13
08. 15:30:01 NYSE
Range: 22,85 / 23,36

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

6,3400
-5,65% -0,3800
08. 15:45:00 NASDAQ
Range: 6,3300 / 7,0800

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1,9400
-7,62% -0,1600
08. 15:45:00 NASDAQ
Range: 1,9300 / 2,1400

SILEXION THERAPEUTICS CORP - WARRANT

0,0251
-25,96% -0,0088
02. 15:30:00 NASDAQ
Range: 0,0221 / 0,0251

SILGAN HOLDINGS INC. COMMON STOCK

51,06
-0,27% -0,14
08. 15:30:01 NYSE
Range: 50,50 / 51,26

SILICOM LTD - ORDINARY SHARES

17,26
-2,04% -0,36
08. 15:45:00 NASDAQ
Range: 15,70 / 17,26

SILICON LABORATORIES INC. - COMMON STOCK

128,05
-0,83% -1,07
08. 15:45:00 NASDAQ
Range: 125,01 / 128,22

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

55,17
-1,68% -0,94
08. 15:45:00 NASDAQ
Range: 54,80 / 56,03

SILO PHARMA INC. - COMMON STOCK

1,7100
56,88% 0,6200
08. 15:45:00 NASDAQ
Range: 1,6600 / 3,3699

SILVACO GROUP INC. - COMMON STOCK

7,8600
-6,65% -0,5600
08. 15:45:00 NASDAQ
Range: 7,8600 / 8,4250

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,09
-0,03% 0,00
07. 15:30:01 NYSE
Range: 10,09 / 10,09

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,14
0,00% 0,00
07. 15:30:01 NYSE
Range: 10,14 / 10,14

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18,20
0,28% 0,05
08. 15:45:00 NASDAQ
Range: 18,00 / 18,27

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,07
0,05% 0,00
08. 15:45:00 NASDAQ
Range: 10,07 / 10,07

SIM ACQUISITION CORP. I - UNIT

10,15
-8,39% -0,93
24. 12:45:00 NASDAQ
Range: 10,15 / 10,15

SIM ACQUISITION CORP. I - WARRANT

0,1165
5,14% 0,0057
08. 15:45:00 NASDAQ
Range: 0,1165 / 0,1314

SIMILARWEB LTD. ORDINARY SHARES

14,87
-0,20% -0,03
08. 15:30:01 NYSE
Range: 14,50 / 15,10

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

21,82
-0,09% -0,02
08. 15:45:00 NASDAQ
Range: 21,54 / 21,90

SIMON PROPERTY GROUP INC. COMMON STOCK

174,69
0,30% 0,52
08. 15:30:01 NYSE
Range: 172,77 / 174,99

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58,77
-0,08% -0,04
08. 15:30:01 NYSE
Range: 57,90 / 59,55

SIMPLIFY AGGREGATE BOND ETF

20,52
0,44% 0,09
08. 15:30:01 NYSE
Range: 20,31 / 20,52

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25,98
-3,96% -1,07
08. 15:45:00 NASDAQ
Range: 24,97 / 26,90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

26,70
-0,87% -0,24
08. 15:30:01 NYSE
Range: 26,47 / 26,97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

50,94
0,81% 0,41
08. 15:30:03 NYSE
Range: 49,85 / 51,12
Опубликовать