Рынки
Все акции

SIGMA LITHIUM CORPORATION - COMMON SHARES

13,95
-4,78% -0,70
22. 16:44:58 NASDAQ
Range: 13,65 / 14,69

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

2,7000
-1,82% -0,0500
22. 16:44:58 NASDAQ
Range: 2,6000 / 2,8100

SIGNET JEWELERS LIMITED COMMON SHARES

102,60
2,43% 2,43
22. 16:29:59 NYSE
Range: 100,96 / 103,64

SILA REALTY TRUST INC. COMMON STOCK

25,20
-1,52% -0,39
22. 16:30:00 NYSE
Range: 25,19 / 25,87

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

7,0100
-8,72% -0,6700
22. 16:44:58 NASDAQ
Range: 6,9500 / 8,7400

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0,3070
-4,18% -0,0134
22. 16:44:58 NASDAQ
Range: 0,2835 / 0,3379

SILEXION THERAPEUTICS CORP - WARRANT

0,0381
27,00% 0,0081
21. 09:39:35 NASDAQ
Range: 0,0251 / 0,0381

SILGAN HOLDINGS INC. COMMON STOCK

56,53
1,67% 0,93
22. 16:30:00 NYSE
Range: 55,70 / 56,78

SILICOM LTD - ORDINARY SHARES

14,22
-2,13% -0,31
22. 16:44:58 NASDAQ
Range: 14,22 / 14,69

SILICON LABORATORIES INC. - COMMON STOCK

106,27
2,74% 2,83
22. 16:44:58 NASDAQ
Range: 103,27 / 106,42

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

54,93
0,24% 0,13
22. 16:44:58 NASDAQ
Range: 54,16 / 55,57

SILO PHARMA INC. - COMMON STOCK

0,8600
-5,49% -0,0500
22. 16:44:58 NASDAQ
Range: 0,8300 / 0,9878

SILVACO GROUP INC. - COMMON STOCK

7,7500
2,79% 0,2100
22. 16:44:58 NASDAQ
Range: 7,5600 / 7,9700

SILVERBOX CORP III CLASS A COMMON STOCK

10,84
0,46% 0,05
30. 11:37:15 NYSE
Range: 10,79 / 10,84

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10,72
-0,83% -0,09
16. 09:39:17 NYSE
Range: 10,71 / 10,72

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,03
0,00% 0,00
22. 16:30:00 NYSE
Range: 10,02 / 10,03

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,07
-0,11% -0,01
20. 16:30:01 NYSE
Range: 10,07 / 10,07

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18,43
0,77% 0,14
22. 16:44:58 NASDAQ
Range: 18,25 / 18,61

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

9,9981
-0,02% -0,0019
22. 16:44:58 NASDAQ
Range: 9,9900 / 10,0263

SIM ACQUISITION CORP. I - UNIT

10,08
0,30% 0,03
20. 16:45:00 NASDAQ
Range: 10,06 / 10,45

SIM ACQUISITION CORP. I - WARRANT

0,0826
-8,22% -0,0074
22. 16:44:58 NASDAQ
Range: 0,0825 / 0,0840

SIMILARWEB LTD. ORDINARY SHARES

12,57
0,56% 0,07
22. 16:30:00 NYSE
Range: 12,52 / 12,89

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

24,83
2,60% 0,63
22. 16:44:58 NASDAQ
Range: 24,18 / 24,90

SIMON PROPERTY GROUP INC. COMMON STOCK

181,14
-0,36% -0,66
22. 16:29:59 NYSE
Range: 180,65 / 183,96

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

61,80
-0,29% -0,18
22. 16:29:59 NYSE
Range: 61,62 / 61,82

SIMPLIFY AGGREGATE BOND ETF

20,76
-0,29% -0,06
22. 16:30:00 NYSE
Range: 20,63 / 20,83

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

33,44
1,24% 0,41
22. 16:44:58 NASDAQ
Range: 32,22 / 33,60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

25,94
1,30% 0,33
22. 16:30:00 NYSE
Range: 25,75 / 26,14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23,66
0,04% 0,01
22. 16:29:59 NYSE
Range: 23,63 / 23,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

26,08
-0,03% -0,01
22. 16:30:00 NYSE
Range: 26,08 / 26,08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

23,40
0,00% 0,00
22. 16:30:00 NYSE
Range: 23,31 / 23,55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28,02
0,90% 0,25
22. 16:30:00 NYSE
Range: 27,85 / 28,16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21,04
-0,14% -0,03
22. 16:29:59 NYSE
Range: 21,01 / 21,11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50,16
0,20% 0,10
22. 16:30:01 NYSE
Range: 50,08 / 50,21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24,58
0,16% 0,04
22. 16:30:01 NYSE
Range: 24,49 / 25,38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

25,28
0,06% 0,02
22. 16:30:02 NYSE
Range: 25,26 / 25,28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,12
0,04% 0,01
22. 16:30:01 NYSE
Range: 25,11 / 25,16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

23,69
2,36% 0,55
22. 16:29:59 NYSE
Range: 23,62 / 23,69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21,23
-0,23% -0,05
22. 16:29:59 NYSE
Range: 21,23 / 21,32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24,74
0,00% 0,00
22. 16:30:00 NYSE
Range: 24,63 / 24,74
Опубликовать