Рынки
Все акции

SHOPIFY INC. - CLASS A SUBORDINATE VOTING SHARES

95,12
4,57% 4,16
24. 16:45:00 NASDAQ
Range: 89,41 / 95,27

SHORE BANCSHARES INC. - COMMON STOCK

13,17
1,00% 0,13
24. 16:45:00 NASDAQ
Range: 12,83 / 13,20

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49,71
0,20% 0,10
24. 16:30:00 NYSE
Range: 49,63 / 49,74

SHUTTERSTOCK INC. COMMON STOCK

16,89
4,45% 0,72
24. 16:30:01 NYSE
Range: 16,11 / 17,00

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,2966
-1,69% -0,0051
24. 16:30:00 NASDAQ
Range: 0,2710 / 0,3155

SI-BONE INC. - COMMON STOCK

14,39
4,12% 0,57
24. 16:45:00 NASDAQ
Range: 13,82 / 14,47

SIDDHI ACQUISITION CORP - UNIT

10,07
0,20% 0,02
24. 16:30:00 NASDAQ
Range: 10,07 / 10,07

SIDUS SPACE INC. - CLASS A COMMON STOCK

1,6100
8,78% 0,1300
24. 16:45:00 NASDAQ
Range: 1,5100 / 1,6250

SIEBERT FINANCIAL CORP. - COMMON STOCK

3,6900
0,27% 0,0100
24. 16:30:00 NASDAQ
Range: 3,3901 / 3,7700

SIERRA BANCORP - COMMON STOCK

26,66
0,76% 0,20
24. 16:30:00 NASDAQ
Range: 26,21 / 26,73

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4,3900
6,04% 0,2500
24. 16:45:00 NASDAQ
Range: 4,1400 / 4,4000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6,4800
3,85% 0,2400
24. 16:45:00 NASDAQ
Range: 6,2200 / 6,5400

SIGHT SCIENCES INC. - COMMON STOCK

3,2900
2,49% 0,0800
24. 16:30:00 NASDAQ
Range: 3,1850 / 3,4400

SIGMA LITHIUM CORPORATION - COMMON SHARES

8,2600
4,56% 0,3600
24. 16:45:00 NASDAQ
Range: 7,9300 / 8,4100

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,2500
17,92% 0,1900
24. 16:45:00 NASDAQ
Range: 1,1000 / 1,3300

SIGNET JEWELERS LIMITED COMMON SHARES

59,01
4,31% 2,44
24. 16:30:00 NYSE
Range: 56,20 / 59,51

SILA REALTY TRUST INC. COMMON STOCK

26,22
0,19% 0,05
24. 16:30:01 NYSE
Range: 26,07 / 26,37

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3,5100
5,72% 0,1900
24. 16:45:00 NASDAQ
Range: 3,2350 / 3,5200

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0,9300
-9,71% -0,1000
24. 16:45:00 NASDAQ
Range: 0,8612 / 1,0150

SILEXION THERAPEUTICS CORP - WARRANT

0,0367
-43,54% -0,0283
24. 16:45:00 NASDAQ
Range: 0,0360 / 0,0649

SILGAN HOLDINGS INC. COMMON STOCK

51,69
1,75% 0,89
24. 16:30:01 NYSE
Range: 50,40 / 51,90

SILICOM LTD - ORDINARY SHARES

13,88
0,58% 0,08
24. 16:30:00 NASDAQ
Range: 13,40 / 14,10

SILICON LABORATORIES INC. - COMMON STOCK

103,88
8,06% 7,75
24. 16:45:00 NASDAQ
Range: 98,21 / 104,27

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

44,06
5,53% 2,31
24. 16:45:00 NASDAQ
Range: 42,00 / 44,39

SILO PHARMA INC. - COMMON STOCK

1,1400
-1,73% -0,0201
24. 16:30:00 NASDAQ
Range: 1,1300 / 1,1800

SILVACO GROUP INC. - COMMON STOCK

5,1800
10,68% 0,5000
24. 16:45:00 NASDAQ
Range: 4,7200 / 5,2300

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,26
0,49% 0,05
24. 16:30:01 NYSE
Range: 10,24 / 10,26

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,31
-0,10% -0,01
24. 16:30:01 NYSE
Range: 10,29 / 10,31

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15,09
0,60% 0,09
24. 16:45:00 NASDAQ
Range: 14,85 / 15,40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,25
0,10% 0,01
24. 16:45:00 NASDAQ
Range: 10,23 / 10,25

SIM ACQUISITION CORP. I - UNIT

10,26
0,10% 0,01
16. 16:45:00 NASDAQ
Range: 10,26 / 10,26

SIM ACQUISITION CORP. I - WARRANT

0,1106
-34,05% -0,0571
17. 16:45:00 NASDAQ
Range: 0,1106 / 0,1301

SIMILARWEB LTD. ORDINARY SHARES

7,6300
6,86% 0,4900
24. 16:30:01 NYSE
Range: 7,1000 / 7,6900

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18,67
2,87% 0,52
24. 16:30:00 NASDAQ
Range: 18,05 / 18,69

SIMON PROPERTY GROUP INC. COMMON STOCK

156,20
1,91% 2,92
24. 16:30:00 NYSE
Range: 151,84 / 157,30

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59,67
1,13% 0,67
24. 16:30:01 NYSE
Range: 59,67 / 59,67

SIMPLIFY AGGREGATE BOND ETF

20,37
0,99% 0,20
24. 16:30:02 NYSE
Range: 20,29 / 20,50

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25,94
3,14% 0,79
24. 16:30:00 NASDAQ
Range: 24,58 / 25,94

SIMPLIFY BOND BULL ETF

50,92
1,09% 0,55
24. 16:30:03 NYSE
Range: 50,29 / 51,37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29,01
1,15% 0,33
24. 16:30:01 NYSE
Range: 28,82 / 29,05
Опубликовать