Рынки
Все акции

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

54,30
0,22% 0,12
12. 15:45:00 NASDAQ
Range: 53,22 / 54,50

SILO PHARMA INC. - COMMON STOCK

1,5300
3,38% 0,0500
12. 15:45:00 NASDAQ
Range: 1,4501 / 1,5600

SILVACO GROUP INC. - COMMON STOCK

7,0600
-1,53% -0,1100
12. 15:45:00 NASDAQ
Range: 6,9600 / 7,3150

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,15
0,10% 0,01
12. 15:30:01 NYSE
Range: 10,15 / 10,15

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,25
0,02% 0,00
12. 15:30:01 NYSE
Range: 10,25 / 10,27

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

17,97
-3,54% -0,66
12. 15:45:00 NASDAQ
Range: 17,97 / 18,47

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,10
0,02% 0,00
12. 15:45:00 NASDAQ
Range: 10,10 / 10,10

SIM ACQUISITION CORP. I - UNIT

10,21
0,49% 0,05
11. 15:45:00 NASDAQ
Range: 10,16 / 10,22

SIM ACQUISITION CORP. I - WARRANT

0,1550
3,33% 0,0050
12. 15:45:00 NASDAQ
Range: 0,1400 / 0,1550

SIMILARWEB LTD. ORDINARY SHARES

11,87
-29,26% -4,91
12. 15:30:01 NYSE
Range: 9,50 / 12,33

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22,51
-2,68% -0,62
12. 15:45:00 NASDAQ
Range: 22,49 / 22,90

SIMON PROPERTY GROUP INC. COMMON STOCK

183,88
-0,27% -0,50
12. 15:30:01 NYSE
Range: 180,95 / 184,43

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59,05
-1,34% -0,80
12. 15:30:01 NYSE
Range: 59,05 / 60,22

SIMPLIFY AGGREGATE BOND ETF

20,57
-0,72% -0,15
12. 15:30:01 NYSE
Range: 20,48 / 20,62

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26,72
1,95% 0,51
12. 15:45:00 NASDAQ
Range: 25,83 / 26,96

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

30,18
0,90% 0,27
12. 15:30:01 NYSE
Range: 29,89 / 30,27

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

49,32
-3,78% -1,94
12. 15:30:03 NYSE
Range: 49,10 / 49,88

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23,19
-0,04% -0,01
12. 15:30:01 NYSE
Range: 23,11 / 23,22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25,28
-0,16% -0,04
12. 15:30:01 NYSE
Range: 25,28 / 25,30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27,77
-0,16% -0,05
12. 15:30:00 NYSE
Range: 27,68 / 28,48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22,47
-0,13% -0,03
12. 15:30:01 NYSE
Range: 22,41 / 22,52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29,42
1,34% 0,39
12. 15:30:01 NYSE
Range: 29,17 / 29,49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

22,18
-1,60% -0,36
12. 15:30:01 NYSE
Range: 22,18 / 22,27

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49,65
-0,32% -0,16
12. 15:30:02 NYSE
Range: 49,51 / 49,66

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25,05
0,50% 0,12
12. 15:30:02 NYSE
Range: 24,90 / 25,29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24,29
-1,20% -0,30
12. 15:30:03 NYSE
Range: 24,29 / 24,41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,52
-0,28% -0,07
12. 15:30:02 NYSE
Range: 25,41 / 25,64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16,81
-2,67% -0,46
12. 15:30:01 NYSE
Range: 16,26 / 17,20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21,03
-0,66% -0,14
12. 15:30:01 NYSE
Range: 20,98 / 21,04

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24,53
0,30% 0,07
12. 15:30:01 NYSE
Range: 24,44 / 24,59

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34,27
-0,36% -0,12
12. 15:30:00 NYSE
Range: 34,16 / 34,33

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28,10
0,16% 0,04
12. 15:30:00 NYSE
Range: 28,10 / 28,10

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

42,62
-0,47% -0,20
12. 15:30:00 NYSE
Range: 42,33 / 42,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

38,58
-0,44% -0,17
12. 15:30:00 NYSE
Range: 38,19 / 38,63

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22,45
-1,31% -0,30
12. 15:30:01 NYSE
Range: 22,37 / 22,45

SIMPLIFY HEALTH CARE ETF

29,98
1,15% 0,34
12. 15:30:02 NYSE
Range: 29,45 / 30,09

SIMPLIFY HEDGED EQUITY ETF

30,17
-0,20% -0,06
12. 15:30:01 NYSE
Range: 30,00 / 30,19

SIMPLIFY INTEREST RATE HEDGE ETF

55,14
5,29% 2,77
12. 15:30:01 NYSE
Range: 52,75 / 55,14

SIMPLIFY TREASURY OPTION INCOME ETF

24,71
-0,12% -0,03
12. 15:30:02 NYSE
Range: 24,65 / 24,71

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39,97
-0,04% -0,02
12. 15:45:00 NASDAQ
Range: 39,54 / 40,01
Опубликовать