Рынки
Все акции

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22,85
-1,47% -0,34
08. 16:30:01 NYSE
Range: 22,67 / 23,04

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3,9700
-1,73% -0,0700
08. 16:30:01 NYSE
Range: 3,9600 / 4,0300

SERVE ROBOTICS INC. - COMMON STOCK

16,80
-9,73% -1,81
08. 16:45:00 NASDAQ
Range: 15,90 / 18,12

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

78,55
0,56% 0,44
08. 16:30:00 NYSE
Range: 77,21 / 78,83

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2,5900
0,78% 0,0200
08. 16:45:00 NASDAQ
Range: 2,4700 / 2,6200

SERVICENOW INC. COMMON STOCK

1049,08
-0,48% -5,07
08. 16:30:01 NYSE
Range: 1042,30 / 1063,00

SERVICETITAN INC. - CLASS A COMMON STOCK

99,80
-1,19% -1,20
08. 16:45:00 NASDAQ
Range: 99,33 / 101,76

SERVISFIRST BANCSHARES INC. COMMON STOCK

83,80
-0,20% -0,17
08. 16:30:01 NYSE
Range: 82,60 / 84,29

SES AI CORPORATION CLASS A COMMON STOCK

1,5500
-11,43% -0,2000
08. 16:30:01 NYSE
Range: 1,4200 / 1,7000

SEVEN HILLS REALTY TRUST - COMMON STOCK

12,61
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 12,50 / 12,74

SEZZLE INC. - COMMON STOCK

248,12
-2,39% -6,07
08. 16:45:00 NASDAQ
Range: 237,57 / 253,75

SFL CORPORATION LTD

10,62
0,95% 0,10
08. 16:30:00 NYSE
Range: 10,30 / 10,63

SGI DYNAMIC TACTICAL ETF

27,93
0,49% 0,14
08. 16:45:00 NASDAQ
Range: 27,66 / 27,93

SGI ENHANCED CORE ETF

25,59
0,10% 0,02
08. 16:45:00 NASDAQ
Range: 25,55 / 25,59

SGI ENHANCED GLOBAL INCOME ETF

25,89
0,03% 0,01
08. 16:45:00 NASDAQ
Range: 25,77 / 25,91

SGI ENHANCED NASDAQ-100 ETF

27,32
-0,02% -0,01
08. 16:45:00 NASDAQ
Range: 27,13 / 27,46

SHAKE SHACK INC. CLASS A COMMON STOCK

132,81
0,59% 0,78
08. 16:30:00 NYSE
Range: 130,19 / 137,00

SHARPLINK GAMING INC. - COMMON STOCK

0,6090
-3,94% -0,0250
08. 16:45:00 NASDAQ
Range: 0,6015 / 0,6500

SHARPS TECHNOLOGY INC. - COMMON STOCK

2,1300
-4,48% -0,1000
08. 16:45:00 NASDAQ
Range: 2,0603 / 2,2400

SHARPS TECHNOLOGY INC. - WARRANT

0,0170
-68,63% -0,0372
16. 15:12:40 NASDAQ
Range: 0,0161 / 0,0393

SHATTUCK LABS INC. - COMMON STOCK

1,2300
-3,15% -0,0400
08. 16:45:00 NASDAQ
Range: 1,2250 / 1,2800

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64,72
-1,84% -1,21
08. 16:30:01 NYSE
Range: 63,81 / 64,77

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12,55
-0,48% -0,06
08. 16:45:00 NASDAQ
Range: 12,31 / 12,65

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,0600
-0,93% -0,0100
08. 16:45:00 NASDAQ
Range: 1,0100 / 1,1500

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10,04
-0,09% -0,01
08. 16:45:00 NASDAQ
Range: 10,04 / 10,04

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

337,54
0,94% 3,14
08. 16:30:00 NYSE
Range: 332,20 / 337,61

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0,4090
8,23% 0,0311
08. 16:45:00 NASDAQ
Range: 0,3210 / 0,4249

SHF HOLDINGS INC. - WARRANTS

0,0395
-0,75% -0,0003
08. 16:45:00 NASDAQ
Range: 0,0310 / 0,0395

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

106,51
0,57% 0,60
08. 16:30:00 NYSE
Range: 104,39 / 106,99

SHIMMICK CORPORATION - COMMON STOCK

2,4300
-6,18% -0,1600
08. 16:45:00 NASDAQ
Range: 2,4000 / 2,5600

SHINECO INC. - COMMON STOCK

1,8400
-8,46% -0,1700
08. 16:45:00 NASDAQ
Range: 1,7800 / 1,9599

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33,68
0,09% 0,03
08. 16:30:00 NYSE
Range: 33,42 / 33,81

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,8800
0,70% 0,0200
08. 16:45:00 NASDAQ
Range: 2,7000 / 2,9000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,64
0,00% 9.99999999997669E-05
08. 16:30:01 NYSE
Range: 26,55 / 26,92

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27,71
0,09% 0,02
08. 16:30:01 NYSE
Range: 27,65 / 27,71

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25,74
-0,15% -0,04
08. 16:30:00 NYSE
Range: 25,69 / 25,76

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,83
-0,02% -0,01
08. 16:30:01 NYSE
Range: 25,80 / 25,85

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

24,71
-0,07% -0,02
08. 16:30:01 NYSE
Range: 24,64 / 24,73

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,02
-0,08% -0,02
08. 16:30:01 NYSE
Range: 25,00 / 25,02

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

6,0000
-3,85% -0,2400
08. 16:45:00 NASDAQ
Range: 5,9550 / 6,1600
Опубликовать