Рынки
Все акции

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

21,97
0,00% 0,00
24. 16:30:01 NYSE
Range: 21,97 / 21,97

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2,8500
3,26% 0,0900
24. 16:30:01 NYSE
Range: 2,7500 / 2,8600

SERVE ROBOTICS INC. - COMMON STOCK

6,6600
12,88% 0,7600
24. 16:30:19 NASDAQ
Range: 5,8000 / 6,7500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

78,95
-1,73% -1,39
24. 16:30:00 NYSE
Range: 78,84 / 80,45

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1,7800
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 1,7400 / 1,8500

SERVICENOW INC. COMMON STOCK

938,57
15,49% 125,87
24. 16:30:01 NYSE
Range: 898,33 / 943,98

SERVICETITAN INC. - CLASS A COMMON STOCK

125,99
4,10% 4,96
24. 16:45:00 NASDAQ
Range: 120,48 / 127,24

SERVISFIRST BANCSHARES INC. COMMON STOCK

71,74
1,07% 0,76
24. 16:30:01 NYSE
Range: 69,26 / 72,05

SES AI CORPORATION CLASS A COMMON STOCK

0,8689
18,51% 0,1357
24. 16:30:01 NYSE
Range: 0,7550 / 0,9148

SEVEN HILLS REALTY TRUST - COMMON STOCK

11,23
-0,18% -0,02
24. 16:45:00 NASDAQ
Range: 11,12 / 11,30

SEZZLE INC. - COMMON STOCK

47,42
10,69% 4,58
24. 16:45:00 NASDAQ
Range: 42,95 / 47,63

SFL CORPORATION LTD

7,9500
1,92% 0,1500
24. 16:30:00 NYSE
Range: 7,7500 / 7,9690

SGI DYNAMIC TACTICAL ETF

27,11
0,48% 0,13
24. 16:45:00 NASDAQ
Range: 27,07 / 27,16

SGI ENHANCED CORE ETF

25,55
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 25,55 / 25,61

SGI ENHANCED GLOBAL INCOME ETF

26,60
0,57% 0,15
24. 16:45:00 NASDAQ
Range: 26,38 / 26,69

SGI ENHANCED NASDAQ-100 ETF

24,04
2,72% 0,64
24. 16:45:00 NASDAQ
Range: 23,57 / 24,04

SHAKE SHACK INC. CLASS A COMMON STOCK

89,97
2,25% 1,98
24. 16:30:00 NYSE
Range: 86,78 / 89,98

SHARPLINK GAMING INC. - COMMON STOCK

0,2203
0,18% 0,0004
24. 16:30:00 NASDAQ
Range: 0,2102 / 0,2354

SHARPS TECHNOLOGY INC. - COMMON STOCK

0,0214
-26,71% -0,0078
24. 16:45:00 NASDAQ
Range: 0,0200 / 0,0308

SHARPS TECHNOLOGY INC. - WARRANT

0,0122
9,91% 0,0011
24. 16:45:00 NASDAQ
Range: 0,0112 / 0,0159

SHATTUCK LABS INC. - COMMON STOCK

0,8379
-1,57% -0,0134
24. 16:30:00 NASDAQ
Range: 0,7900 / 0,8698

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65,05
0,84% 0,54
24. 16:30:01 NYSE
Range: 64,60 / 65,25

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12,96
0,93% 0,12
24. 16:30:00 NASDAQ
Range: 12,77 / 13,04

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

0,9887
2,99% 0,0287
24. 16:45:00 NASDAQ
Range: 0,9302 / 0,9887

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

334,44
0,96% 3,19
24. 16:30:00 NYSE
Range: 328,80 / 335,34

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3,8000
15,15% 0,5000
24. 16:45:00 NASDAQ
Range: 3,0300 / 3,9500

SHF HOLDINGS INC. - WARRANTS

0,0240
-0,41% -9.99999999999994E-05
24. 16:45:00 NASDAQ
Range: 0,0190 / 0,0240

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80,63
0,51% 0,41
24. 16:30:00 NYSE
Range: 78,34 / 81,15

SHIMMICK CORPORATION - COMMON STOCK

1,6000
3,90% 0,0600
24. 16:45:00 NASDAQ
Range: 1,5300 / 1,6300

SHINECO INC. - COMMON STOCK

0,6034
-15,18% -0,1080
24. 16:45:00 NASDAQ
Range: 0,5920 / 0,6560

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34,59
-0,09% -0,03
24. 16:30:00 NYSE
Range: 34,16 / 34,65

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,0500
-1,44% -0,0300
02. 16:45:00 NASDAQ
Range: 1,9750 / 2,1000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,04
0,85% 0,22
24. 16:30:01 NYSE
Range: 25,89 / 26,08

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,87
0,30% 0,08
24. 16:30:00 NYSE
Range: 26,80 / 26,87

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26,46
0,30% 0,08
24. 16:30:00 NYSE
Range: 26,46 / 26,49

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26,81
0,50% 0,13
24. 16:30:01 NYSE
Range: 26,71 / 26,83

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26,00
0,80% 0,21
24. 16:30:01 NYSE
Range: 25,93 / 26,04

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26,75
1,30% 0,34
24. 16:30:01 NYSE
Range: 26,61 / 26,75

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3,4000
3,03% 0,1000
24. 16:45:00 NASDAQ
Range: 3,3000 / 3,4000

SHOE CARNIVAL INC. - COMMON STOCK

18,26
4,05% 0,71
24. 16:45:00 NASDAQ
Range: 17,43 / 18,41
Опубликовать