Рынки
Все акции

SGI ENHANCED NASDAQ-100 ETF

27,32
0,59% 0,16
22. 16:44:58 NASDAQ
Range: 27,25 / 27,33

SHAKE SHACK INC. CLASS A COMMON STOCK

123,01
0,46% 0,56
22. 16:29:59 NYSE
Range: 121,78 / 124,34

SHARECARE INC. - CLASS A COMMON STOCK

1,4300
-0,35% -0,0050
21. 15:59:57 NASDAQ
Range: 1,4300 / 1,4400

SHARECARE INC. - WARRANT

0,0861
0,00% 0,0000
21. 12:14:46 NASDAQ
Range: 0,0861 / 0,0861

SHARPLINK GAMING INC. - COMMON STOCK

0,6800
6,25% 0,0400
22. 16:44:58 NASDAQ
Range: 0,6365 / 0,6800

SHARPS TECHNOLOGY INC. - COMMON STOCK

3,4700
-1,70% -0,0600
22. 16:44:58 NASDAQ
Range: 3,1229 / 3,7000

SHARPS TECHNOLOGY INC. - WARRANT

0,0300
-7,69% -0,0025
22. 16:44:58 NASDAQ
Range: 0,0293 / 0,0325

SHATTUCK LABS INC. - COMMON STOCK

1,0050
-0,50% -0,0050
22. 16:44:58 NASDAQ
Range: 0,9400 / 1,0250

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66,03
-0,36% -0,24
22. 16:30:00 NYSE
Range: 65,68 / 66,22

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

13,26
5,32% 0,67
22. 16:44:58 NASDAQ
Range: 12,66 / 13,40

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,1100
-4,31% -0,0500
22. 16:44:58 NASDAQ
Range: 1,0900 / 1,1800

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

388,30
1,30% 4,98
22. 16:29:59 NYSE
Range: 382,96 / 388,45

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0,4250
5,46% 0,0220
22. 16:44:58 NASDAQ
Range: 0,3748 / 0,4800

SHF HOLDINGS INC. - WARRANTS

0,0216
-42,55% -0,0160
19. 13:08:39 NASDAQ
Range: 0,0215 / 0,0262

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

109,78
0,46% 0,50
22. 16:29:59 NYSE
Range: 108,17 / 111,74

SHIFTPIXY INC. - COMMON STOCK

6,5300
-14,30% -1,0900
25. 15:59:56 NASDAQ
Range: 5,6001 / 7,6100

SHIMMICK CORPORATION - COMMON STOCK

2,1000
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 2,0400 / 2,2500

SHINECO INC. - COMMON STOCK

2,7700
6,13% 0,1600
22. 16:44:58 NASDAQ
Range: 2,5664 / 2,7700

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

39,75
0,23% 0,09
22. 16:29:59 NYSE
Range: 39,44 / 39,85

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2,8501
5,61% 0,1513
22. 16:44:58 NASDAQ
Range: 2,7000 / 2,9300

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,80
0,09% 0,02
22. 16:29:59 NYSE
Range: 26,76 / 26,82

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27,64
0,22% 0,06
22. 16:29:59 NYSE
Range: 27,58 / 27,67

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25,50
0,10% 0,02
22. 16:29:59 NYSE
Range: 25,49 / 25,50

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,44
0,24% 0,06
22. 16:30:00 NYSE
Range: 25,43 / 25,44

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

24,72
0,18% 0,05
22. 16:30:00 NYSE
Range: 24,67 / 24,72

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,15
0,00% 0,00
22. 16:30:00 NYSE
Range: 25,15 / 25,19

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4,8300
9,77% 0,4300
22. 16:44:58 NASDAQ
Range: 4,6500 / 4,8900

SHOE CARNIVAL INC. - COMMON STOCK

33,90
0,15% 0,05
22. 16:44:58 NASDAQ
Range: 33,53 / 35,00

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

106,96
0,45% 0,48
22. 16:29:59 NYSE
Range: 105,33 / 107,50

SHORE BANCSHARES INC. - COMMON STOCK

16,55
2,35% 0,38
22. 16:44:58 NASDAQ
Range: 16,17 / 16,57

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50,10
0,20% 0,10
22. 16:29:58 NYSE
Range: 49,99 / 50,12

SHUTTERSTOCK INC. COMMON STOCK

30,98
3,13% 0,94
22. 16:29:59 NYSE
Range: 30,07 / 31,03

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0,8710
-1,25% -0,0110
22. 16:44:58 NASDAQ
Range: 0,8494 / 0,9106

SI-BONE INC. - COMMON STOCK

12,56
2,20% 0,27
22. 16:44:58 NASDAQ
Range: 12,12 / 12,69

SIDUS SPACE INC. - CLASS A COMMON STOCK

1,2800
-1,54% -0,0200
22. 16:44:58 NASDAQ
Range: 1,2500 / 1,3300

SIEBERT FINANCIAL CORP. - COMMON STOCK

2,8500
3,64% 0,1000
22. 16:44:58 NASDAQ
Range: 2,6950 / 2,9300

SIERRA BANCORP - COMMON STOCK

32,39
2,11% 0,67
22. 16:44:58 NASDAQ
Range: 31,66 / 32,48

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3,3700
0,60% 0,0200
22. 16:44:58 NASDAQ
Range: 3,3200 / 3,5900

SIGA TECHNOLOGIES INC. - COMMON STOCK

6,4800
3,35% 0,2100
22. 16:44:58 NASDAQ
Range: 6,3400 / 6,5800

SIGHT SCIENCES INC. - COMMON STOCK

4,0100
6,65% 0,2500
22. 16:44:58 NASDAQ
Range: 3,9400 / 4,1500
Опубликовать