Рынки
Все акции

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

51,27
0,27% 0,14
26. 14:59:55 NYSE
Range: 51,21 / 51,32

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51,25
0,02% 0,01
26. 14:59:54 NYSE
Range: 51,24 / 51,34

SCIENCE 37 HOLDINGS INC. - COMMON STOCK

5,7500
0,35% 0,0200
11. 14:35:41 NASDAQ
Range: 5,7300 / 5,7500

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

129,47
0,27% 0,35
26. 14:59:55 NASDAQ
Range: 128,51 / 130,59

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,7859
2,06% 0,0159
26. 14:58:11 NASDAQ
Range: 0,7101 / 0,7900

SCILEX HOLDING COMPANY - COMMON STOCK

0,8805
2,29% 0,0197
26. 14:59:59 NASDAQ
Range: 0,8600 / 0,9351

SCILEX HOLDING COMPANY - WARRANT

0,2499
-8,29% -0,0226
26. 09:47:48 NASDAQ
Range: 0,2499 / 0,2499

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0,4578
1,73% 0,0078
26. 14:54:41 NASDAQ
Range: 0,4500 / 0,4830

SCISPARC LTD. - ORDINARY SHARES

1,3200
4,76% 0,0600
26. 14:59:55 NASDAQ
Range: 1,2500 / 1,3300

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25,17
0,20% 0,05
26. 09:24:03 NYSE
Range: 25,16 / 25,17

SCORPIO TANKERS INC. COMMON SHARES

72,77
1,34% 0,96
26. 14:59:58 NYSE
Range: 71,63 / 73,13

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

67,75
0,13% 0,09
26. 14:59:59 NYSE
Range: 66,91 / 68,19

SCPHARMACEUTICALS INC. - COMMON STOCK

4,4900
3,22% 0,1400
26. 14:59:54 NASDAQ
Range: 4,3200 / 4,5800

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10,80
0,28% 0,03
26. 14:59:54 NASDAQ
Range: 10,77 / 10,83

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10,85
0,18% 0,02
23. 09:33:15 NASDAQ
Range: 10,85 / 10,85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0,4850
-1,46% -0,0072
26. 12:31:53 NASDAQ
Range: 0,4800 / 0,4950

Scully Royalty Ltd.

6,7701
1,81% 0,1201
26. 14:32:20 NYSE
Range: 6,6500 / 7,0000

SCWORX CORP. - COMMON STOCK

2,3400
-15,22% -0,4200
26. 14:59:59 NASDAQ
Range: 2,3149 / 2,5500

SCYNEXIS INC. - COMMON STOCK

1,5400
4,76% 0,0700
26. 14:59:53 NASDAQ
Range: 1,4500 / 1,5900

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11,03
0,00% 0,00
26. 10:33:46 NYSE
Range: 11,02 / 11,03

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

10,99
0,37% 0,04
04. 08:52:06 NYSE
Range: 10,95 / 10,99

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

62,86
0,05% 0,03
26. 14:59:59 NYSE
Range: 62,01 / 63,93

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15,89
2,06% 0,32
26. 14:59:58 NYSE
Range: 15,43 / 15,90

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23,38
-1,10% -0,26
26. 14:59:59 NASDAQ
Range: 23,00 / 23,82

SEACOR MARINE HOLDINGS INC. COMMON STOCK

12,66
1,36% 0,17
26. 14:59:59 NYSE
Range: 12,37 / 12,84

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

86,04
-1,40% -1,22
26. 14:59:59 NASDAQ
Range: 85,15 / 87,70

SEALED AIR CORPORATION COMMON STOCK

31,74
1,21% 0,38
26. 14:59:59 NYSE
Range: 31,32 / 32,02

SEALSQ CORP - ORDINARY SHARES

1,2300
5,13% 0,0600
26. 14:59:53 NASDAQ
Range: 1,1601 / 1,2500

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

9,5700
1,27% 0,1200
26. 14:59:59 NASDAQ
Range: 9,3672 / 9,7000

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

0,4402
-8,79% -0,0424
26. 14:59:04 NASDAQ
Range: 0,4366 / 0,4887

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0891
-5,21% -0,0049
26. 13:48:54 NASDAQ
Range: 0,0881 / 0,0931

SECOO HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

SECUREWORKS CORP. - CLASS A COMMON STOCK

6,0000
1,69% 0,1000
26. 14:59:50 NASDAQ
Range: 5,7901 / 6,0500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

6,7200
0,75% 0,0500
26. 14:59:56 NASDAQ
Range: 6,6000 / 6,8400

SEELOS THERAPEUTICS INC. - COMMON STOCK

0,2910
1,89% 0,0054
26. 14:59:53 NASDAQ
Range: 0,2810 / 0,2999

SEER INC. - CLASS A COMMON STOCK

1,9100
9,14% 0,1600
26. 14:59:59 NASDAQ
Range: 1,7800 / 1,9400

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

28,12
1,37% 0,38
26. 14:58:20 NYSE
Range: 28,08 / 28,21

SEI INVESTMENTS COMPANY - COMMON STOCK

66,57
0,14% 0,09
26. 14:59:57 NASDAQ
Range: 66,34 / 67,26

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

27,41
0,07% 0,02
26. 14:59:55 NYSE
Range: 27,02 / 27,54

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

9,4800
0,64% 0,0600
26. 14:59:59 NYSE
Range: 9,3300 / 9,5100
Опубликовать