Рынки
Все акции

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,1700
-4,10% -0,0500
22. 16:44:58 NASDAQ
Range: 1,1600 / 1,2300

SEMILEDS CORPORATION - COMMON STOCK

1,3300
-1,48% -0,0200
22. 16:44:58 NASDAQ
Range: 1,2701 / 1,4000

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,4050
-4,42% -0,0650
22. 16:44:58 NASDAQ
Range: 1,3185 / 1,4050

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

14,17
-4,00% -0,59
22. 16:29:59 NYSE
Range: 13,80 / 14,81

SEMTECH CORPORATION - COMMON STOCK

50,89
-0,02% -0,01
22. 16:44:58 NASDAQ
Range: 49,90 / 52,17

SENDAS DISTRIBUIDORA S A ADS

6,2400
3,83% 0,2300
22. 16:29:59 NYSE
Range: 6,0000 / 6,2700

SENECA FOODS CORP. - CLASS A COMMON STOCK

72,98
1,40% 1,01
22. 16:44:58 NASDAQ
Range: 72,66 / 74,00

SENECA FOODS CORP. - CLASS B COMMON STOCK

71,26
1,08% 0,76
21. 16:45:00 NASDAQ
Range: 71,26 / 71,26

SENESTECH INC. - COMMON STOCK

2,2800
0,71% 0,0160
22. 16:44:58 NASDAQ
Range: 2,1533 / 2,3380

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,9020
-2,50% -0,0231
22. 16:44:58 NASDAQ
Range: 0,9020 / 1,0191

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

31,89
3,30% 1,02
22. 16:29:59 NYSE
Range: 30,87 / 31,97

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,5211
7,67% 0,0371
22. 16:44:58 NASDAQ
Range: 0,4720 / 0,5416

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

78,67
1,92% 1,48
22. 16:29:58 NYSE
Range: 77,67 / 79,22

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

2,9900
1,01% 0,0300
22. 16:44:58 NASDAQ
Range: 2,8600 / 3,2100

SENSUS HEALTHCARE INC. - COMMON STOCK

8,8900
-0,45% -0,0400
22. 16:44:58 NASDAQ
Range: 8,5100 / 8,9700

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9100
-3,78% -0,0750
22. 16:44:58 NASDAQ
Range: 1,9016 / 2,0000

SENTI BIOSCIENCES INC. - COMMON STOCK

2,1706
2,39% 0,0506
22. 16:44:58 NASDAQ
Range: 2,1100 / 2,2200

SENTINELONE INC. CLASS A COMMON STOCK

28,54
1,46% 0,41
22. 16:30:00 NYSE
Range: 28,29 / 28,78

SEPTERNA INC. - COMMON STOCK

22,00
0,96% 0,21
22. 16:44:58 NASDAQ
Range: 20,68 / 22,16

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2,7700
-1,07% -0,0300
22. 16:29:59 NYSE
Range: 2,7400 / 2,8000

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

6,5400
7,04% 0,4300
22. 16:44:58 NASDAQ
Range: 6,1200 / 6,5700

SERES THERAPEUTICS INC. - COMMON STOCK

0,7686
5,03% 0,0368
22. 16:44:58 NASDAQ
Range: 0,7213 / 0,7810

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

37,72
1,72% 0,64
22. 16:30:00 NYSE
Range: 37,17 / 37,73

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

28,09
1,28% 0,36
22. 16:29:59 NYSE
Range: 27,81 / 28,12

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25,49
-0,04% -0,01
22. 16:30:01 NYSE
Range: 25,48 / 25,54

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

27,06
0,07% 0,02
22. 16:30:00 NYSE
Range: 27,05 / 27,08

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22,19
0,96% 0,21
22. 16:29:59 NYSE
Range: 21,97 / 22,20

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

4,2500
1,67% 0,0700
22. 16:29:59 NYSE
Range: 4,2000 / 4,3250

SERVE ROBOTICS INC. - COMMON STOCK

8,3300
-1,54% -0,1300
22. 16:44:58 NASDAQ
Range: 8,2500 / 8,7200

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

87,24
1,29% 1,11
22. 16:29:59 NYSE
Range: 86,56 / 87,97

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2,7700
1,84% 0,0500
22. 16:44:58 NASDAQ
Range: 2,6800 / 2,8100

SERVICENOW INC. COMMON STOCK

1060,60
1,29% 13,55
22. 16:29:59 NYSE
Range: 1050,00 / 1064,59

SERVISFIRST BANCSHARES INC. COMMON STOCK

96,64
3,64% 3,39
22. 16:30:00 NYSE
Range: 93,15 / 97,16

SES AI CORPORATION CLASS A COMMON STOCK

0,3058
1,93% 0,0058
22. 16:30:00 NYSE
Range: 0,2902 / 0,3093

SEVEN HILLS REALTY TRUST - COMMON STOCK

12,99
-0,08% -0,01
22. 16:44:58 NASDAQ
Range: 12,90 / 13,11

SEZZLE INC. - COMMON STOCK

463,98
4,02% 17,93
22. 16:44:58 NASDAQ
Range: 437,25 / 477,53

SFL CORPORATION LTD

10,99
0,92% 0,10
22. 16:29:59 NYSE
Range: 10,77 / 11,03

SGI DYNAMIC TACTICAL ETF

31,73
0,41% 0,13
22. 16:44:58 NASDAQ
Range: 31,73 / 31,76

SGI ENHANCED CORE ETF

26,26
0,19% 0,05
22. 16:44:58 NASDAQ
Range: 26,21 / 26,26

SGI ENHANCED GLOBAL INCOME ETF

26,86
1,01% 0,27
22. 16:44:58 NASDAQ
Range: 26,80 / 26,86
Опубликовать