Рынки
Все акции

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20,42
0,15% 0,03
01. 14:07:24 NYSE
Range: 20,30 / 20,58

SAVARA INC. - COMMON STOCK

5,0750
10,81% 0,4950
01. 14:10:32 NASDAQ
Range: 4,5800 / 5,1100

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,7900
17,93% 0,1201
01. 14:10:33 NASDAQ
Range: 0,6660 / 0,8000

SAVERONE 2014 LTD. - WARRANT

0,2399
299,83% 0,1799
30. 13:46:22 NASDAQ
Range: 0,2300 / 0,2400

SAVERS VALUE VILLAGE INC. COMMON STOCK

16,96
2,66% 0,44
01. 14:09:40 NYSE
Range: 16,28 / 17,08

SB FINANCIAL GROUP INC. - COMMON STOCK

13,38
-1,91% -0,26
30. 14:15:38 NASDAQ
Range: 13,06 / 13,60

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

193,80
4,13% 7,68
01. 14:10:49 NASDAQ
Range: 183,64 / 194,46

SCANSOURCE INC. - COMMON STOCK

42,03
0,99% 0,41
01. 14:09:27 NASDAQ
Range: 41,22 / 42,07

SCE TRUST II TRUST PREFERRED SECURITIES

19,92
0,54% 0,11
01. 13:33:37 NYSE
Range: 19,87 / 20,08

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25,21
-0,24% -0,06
01. 13:49:13 NYSE
Range: 25,16 / 25,22

SCE TRUST VI

19,94
0,61% 0,12
01. 14:03:52 NYSE
Range: 19,55 / 19,94

SCHLUMBERGER N.V. COMMON STOCK

47,36
-0,25% -0,12
01. 14:10:51 NYSE
Range: 46,92 / 47,78

SCHNEIDER NATIONAL INC. COMMON STOCK

21,29
2,95% 0,61
01. 14:10:37 NYSE
Range: 20,62 / 21,36

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

15,24
3,85% 0,57
01. 14:10:43 NASDAQ
Range: 14,57 / 15,29

SCHOLASTIC CORPORATION - COMMON STOCK

35,96
0,95% 0,34
01. 14:08:51 NASDAQ
Range: 35,49 / 36,17

SCHRODINGER INC. - COMMON STOCK

26,46
8,53% 2,08
01. 14:10:32 NASDAQ
Range: 24,42 / 26,75

SCHWAB 1000 INDEX ETF

49,08
1,18% 0,57
01. 14:08:55 NYSE
Range: 48,31 / 49,14

SCHWAB 1-5 YEAR CORPORATE BOND ETF

47,84
-0,06% -0,03
01. 14:05:49 NYSE
Range: 47,71 / 47,87

SCHWAB 5-10 YEAR CORPORATE BOND ETF

43,35
0,14% 0,06
01. 14:10:21 NYSE
Range: 43,13 / 43,43

SCHWAB LONG-TERM U.S. TREASURY ETF

31,77
0,47% 0,15
01. 14:09:56 NYSE
Range: 31,60 / 31,90

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22,82
-0,95% -0,22
30. 14:22:05 NYSE
Range: 22,82 / 23,02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

32,97
1,69% 0,55
01. 14:06:34 NYSE
Range: 31,50 / 33,21

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

51,18
-0,04% -0,02
01. 14:09:08 NYSE
Range: 50,89 / 51,23

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

51,21
-0,22% -0,11
01. 14:06:23 NYSE
Range: 51,15 / 51,28

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

130,17
1,14% 1,47
01. 14:09:04 NASDAQ
Range: 128,13 / 130,38

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,8800
-0,89% -0,0079
01. 14:10:30 NASDAQ
Range: 0,8779 / 0,9650

SCILEX HOLDING COMPANY - COMMON STOCK

0,8899
4,30% 0,0367
01. 14:10:33 NASDAQ
Range: 0,8207 / 0,9100

SCILEX HOLDING COMPANY - WARRANT

0,2500
-6,54% -0,0175
01. 13:29:51 NASDAQ
Range: 0,2500 / 0,2500

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

0,4397
-3,38% -0,0154
01. 13:36:29 NASDAQ
Range: 0,4396 / 0,4600

SCISPARC LTD. - ORDINARY SHARES

1,3800
-1,43% -0,0200
01. 14:09:25 NASDAQ
Range: 1,3200 / 1,4199

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25,12
-0,13% -0,03
01. 11:04:00 NYSE
Range: 25,12 / 25,16

SCORPIO TANKERS INC. COMMON SHARES

69,98
-0,54% -0,38
01. 14:10:33 NYSE
Range: 69,01 / 70,88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

68,83
0,42% 0,29
01. 14:10:27 NYSE
Range: 64,57 / 73,38

SCPHARMACEUTICALS INC. - COMMON STOCK

4,6795
4,69% 0,2095
01. 14:08:34 NASDAQ
Range: 4,4600 / 4,6800

SCREAMING EAGLE ACQUISITION CORP. - CLASS A ORDINA

10,65
-0,84% -0,09
01. 14:10:09 NASDAQ
Range: 10,59 / 10,75

SCREAMING EAGLE ACQUISITION CORP. - UNIT

10,85
0,18% 0,02
23. 09:33:15 NASDAQ
Range: 10,85 / 10,85

SCREAMING EAGLE ACQUISITION CORP. - WARRANT

0,4900
0,00% 0,0000
01. 09:07:19 NASDAQ
Range: 0,4900 / 0,4900

Scully Royalty Ltd.

6,2500
-4,87% -0,3200
01. 11:21:54 NYSE
Range: 6,2500 / 6,5700

SCWORX CORP. - COMMON STOCK

2,1300
2,40% 0,0500
01. 13:58:32 NASDAQ
Range: 2,0500 / 2,1700

SCYNEXIS INC. - COMMON STOCK

1,7200
1,78% 0,0300
01. 14:10:38 NASDAQ
Range: 1,6100 / 1,7400
Опубликовать