Рынки
Все акции

SEALED AIR CORPORATION COMMON STOCK

27,78
3,66% 0,98
24. 16:30:00 NYSE
Range: 26,61 / 27,79

SEALSQ CORP - ORDINARY SHARES

2,6100
3,98% 0,1000
24. 16:45:00 NASDAQ
Range: 2,5409 / 2,6800

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5,7900
4,14% 0,2300
24. 16:45:00 NASDAQ
Range: 5,5000 / 5,7900

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1,2800
2,40% 0,0300
24. 16:45:00 NASDAQ
Range: 1,2602 / 1,2900

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0320
-16,88% -0,0065
24. 16:45:00 NASDAQ
Range: 0,0320 / 0,0365

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

9,7800
2,19% 0,2100
24. 16:30:00 NASDAQ
Range: 9,6100 / 9,8100

SEER INC. - CLASS A COMMON STOCK

1,9900
-2,45% -0,0500
24. 16:45:00 NASDAQ
Range: 1,9900 / 2,0800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29,43
2,12% 0,61
24. 16:30:00 NYSE
Range: 28,97 / 29,48

SEI INVESTMENTS COMPANY - COMMON STOCK

78,70
7,81% 5,70
24. 16:45:00 NASDAQ
Range: 75,09 / 78,82

SEI SELECT EMERGING MARKETS EQUITY ETF

24,54
1,21% 0,29
24. 16:45:00 NASDAQ
Range: 24,38 / 24,59

SEI SELECT INTERNATIONAL EQUITY ETF

26,79
1,19% 0,32
24. 16:45:00 NASDAQ
Range: 26,49 / 26,81

SEI SELECT SMALL CAP ETF

23,02
1,76% 0,40
24. 16:45:00 NASDAQ
Range: 22,67 / 23,10

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

16,58
1,66% 0,27
24. 16:30:00 NYSE
Range: 16,30 / 16,71

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8,8600
4,36% 0,3700
24. 16:30:00 NYSE
Range: 8,4700 / 8,9000

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

89,26
-1,80% -1,64
24. 16:30:00 NASDAQ
Range: 87,93 / 93,38

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17,39
0,64% 0,11
24. 16:45:00 NASDAQ
Range: 17,39 / 17,53

SELECTQUOTE INC. COMMON STOCK

3,3000
2,80% 0,0900
24. 16:30:00 NYSE
Range: 3,1500 / 3,3050

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,3400
2,29% 0,0300
24. 16:45:00 NASDAQ
Range: 1,2900 / 1,3500

SEMILEDS CORPORATION - COMMON STOCK

2,4300
9,95% 0,2200
24. 16:45:00 NASDAQ
Range: 2,2200 / 2,4490

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,5980
-2,53% -0,0414
24. 16:30:00 NASDAQ
Range: 1,4845 / 1,6750

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10,21
5,48% 0,53
24. 16:30:01 NYSE
Range: 9,74 / 10,28

SEMTECH CORPORATION - COMMON STOCK

29,34
8,07% 2,19
24. 16:45:00 NASDAQ
Range: 27,60 / 29,88

SENECA FOODS CORP. - CLASS A COMMON STOCK

89,12
-0,09% -0,08
24. 16:45:00 NASDAQ
Range: 87,35 / 89,33

SENECA FOODS CORP. - CLASS B COMMON STOCK

86,92
-4,27% -3,88
14. 16:45:01 NASDAQ
Range: 86,92 / 86,92

SENESTECH INC. - COMMON STOCK

2,1800
20,44% 0,3700
24. 16:30:00 NASDAQ
Range: 1,8400 / 2,1800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,8737
-3,88% -0,0353
24. 16:30:00 NASDAQ
Range: 0,8336 / 0,8737

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

21,64
7,55% 1,52
24. 16:30:01 NYSE
Range: 20,27 / 21,64

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,3790
2,40% 0,0089
24. 16:30:00 NASDAQ
Range: 0,3555 / 0,3845

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

80,14
1,24% 0,98
24. 16:30:00 NYSE
Range: 78,27 / 80,65

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3,4800
9,43% 0,3000
24. 16:30:00 NASDAQ
Range: 3,3500 / 3,6639

SENSUS HEALTHCARE INC. - COMMON STOCK

4,6800
-0,21% -0,0100
24. 16:45:00 NASDAQ
Range: 4,5000 / 4,7000

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,6800
1,20% 0,0200
24. 16:45:00 NASDAQ
Range: 1,6600 / 1,7000

SENTI BIOSCIENCES INC. - COMMON STOCK

4,8700
9,93% 0,4400
24. 16:30:00 NASDAQ
Range: 4,4500 / 4,9000

SENTINELONE INC. CLASS A COMMON STOCK

17,98
3,87% 0,67
24. 16:30:01 NYSE
Range: 17,30 / 18,04

SEPTERNA INC. - COMMON STOCK

6,4600
5,21% 0,3200
24. 16:45:00 NASDAQ
Range: 6,0900 / 6,5250

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1,9800
1,54% 0,0300
24. 16:30:01 NYSE
Range: 1,9200 / 2,0400

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

3,3500
-2,05% -0,0700
24. 16:45:00 NASDAQ
Range: 3,3200 / 3,4750

SERES THERAPEUTICS INC. - COMMON STOCK

9,0800
-6,68% -0,6500
24. 16:30:00 NASDAQ
Range: 8,7800 / 10,2400

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34,46
0,09% 0,03
24. 16:30:02 NYSE
Range: 34,44 / 34,49

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24,41
0,58% 0,14
24. 16:30:01 NYSE
Range: 24,37 / 24,50
Опубликовать