Рынки
Все акции

SENESTECH INC. - COMMON STOCK

3,0600
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 2,9500 / 3,1301

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,8949
0,83% 0,0074
24. 16:45:00 NASDAQ
Range: 0,8650 / 0,9130

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

28,60
-1,65% -0,48
24. 16:30:01 NYSE
Range: 28,45 / 29,19

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,5336
0,68% 0,0036
24. 16:45:00 NASDAQ
Range: 0,5000 / 0,5500

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

76,06
-0,31% -0,24
24. 16:30:01 NYSE
Range: 75,47 / 76,40

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3,8900
2,91% 0,1101
24. 16:45:00 NASDAQ
Range: 3,7200 / 3,8900

SENSUS HEALTHCARE INC. - COMMON STOCK

7,1400
1,85% 0,1300
24. 16:45:00 NASDAQ
Range: 6,9300 / 7,2600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

2,1200
14,59% 0,2700
24. 16:45:00 NASDAQ
Range: 1,8020 / 2,1300

SENTI BIOSCIENCES INC. - COMMON STOCK

4,7200
6,07% 0,2700
24. 16:45:00 NASDAQ
Range: 4,5100 / 4,9600

SENTINELONE INC. CLASS A COMMON STOCK

23,16
0,13% 0,03
24. 16:30:01 NYSE
Range: 23,10 / 23,82

SEPTERNA INC. - COMMON STOCK

18,48
0,54% 0,10
24. 16:45:00 NASDAQ
Range: 18,23 / 18,93

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3,4300
-3,65% -0,1300
24. 16:30:01 NYSE
Range: 3,3800 / 3,5999

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

6,5500
0,92% 0,0600
24. 16:45:00 NASDAQ
Range: 6,4250 / 6,6800

SERES THERAPEUTICS INC. - COMMON STOCK

0,8621
-2,82% -0,0250
24. 16:45:00 NASDAQ
Range: 0,8500 / 0,9250

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

38,50
0,22% 0,08
24. 16:30:02 NYSE
Range: 38,49 / 38,85

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

27,40
0,50% 0,14
24. 16:30:01 NYSE
Range: 27,22 / 27,42

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22,06
-0,20% -0,05
24. 16:30:01 NYSE
Range: 22,01 / 22,50

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3,9000
1,30% 0,0500
24. 16:30:01 NYSE
Range: 3,8300 / 3,9600

SERVE ROBOTICS INC. - COMMON STOCK

19,26
8,08% 1,44
24. 16:45:00 NASDAQ
Range: 17,97 / 21,23

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

77,82
0,43% 0,33
24. 16:30:01 NYSE
Range: 76,98 / 78,30

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2,7400
0,74% 0,0200
24. 16:45:00 NASDAQ
Range: 2,6500 / 2,7900

SERVICENOW INC. COMMON STOCK

1124,98
-0,81% -9,22
24. 16:30:01 NYSE
Range: 1118,81 / 1145,00

SERVICETITAN INC. - CLASS A COMMON STOCK

97,94
-2,06% -2,06
24. 16:45:00 NASDAQ
Range: 97,52 / 101,51

SERVISFIRST BANCSHARES INC. COMMON STOCK

88,34
1,08% 0,94
24. 16:30:01 NYSE
Range: 86,73 / 88,86

SES AI CORPORATION CLASS A COMMON STOCK

1,1300
2,73% 0,0300
24. 16:30:01 NYSE
Range: 1,1100 / 1,3050

SEVEN HILLS REALTY TRUST - COMMON STOCK

13,87
2,06% 0,28
24. 16:45:00 NASDAQ
Range: 13,52 / 13,97

SEZZLE INC. - COMMON STOCK

235,06
-1,54% -3,67
24. 16:45:00 NASDAQ
Range: 233,00 / 245,00

SFL CORPORATION LTD

10,40
-2,26% -0,24
24. 16:30:01 NYSE
Range: 10,36 / 10,65

SGI DYNAMIC TACTICAL ETF

28,47
-1,52% -0,44
24. 16:45:00 NASDAQ
Range: 28,41 / 28,60

SGI ENHANCED CORE ETF

25,64
-0,08% -0,02
24. 16:45:00 NASDAQ
Range: 25,41 / 25,68

SGI ENHANCED GLOBAL INCOME ETF

26,77
-0,19% -0,05
24. 16:45:00 NASDAQ
Range: 26,39 / 26,88

SGI ENHANCED NASDAQ-100 ETF

28,06
-0,47% -0,13
24. 16:45:00 NASDAQ
Range: 28,04 / 28,23

SHAKE SHACK INC. CLASS A COMMON STOCK

119,19
-1,72% -2,09
24. 16:30:01 NYSE
Range: 117,85 / 121,96

SHARPLINK GAMING INC. - COMMON STOCK

0,4452
-5,07% -0,0238
24. 16:45:00 NASDAQ
Range: 0,4421 / 0,4690

SHARPS TECHNOLOGY INC. - COMMON STOCK

1,6500
-5,17% -0,0900
24. 16:45:00 NASDAQ
Range: 1,6400 / 1,8200

SHARPS TECHNOLOGY INC. - WARRANT

0,0170
-58,64% -0,0241
16. 15:12:40 NASDAQ
Range: 0,0161 / 0,0393

SHATTUCK LABS INC. - COMMON STOCK

1,1600
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 1,1500 / 1,2398

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65,39
-1,91% -1,27
24. 16:30:01 NYSE
Range: 65,32 / 66,46

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11,52
1,59% 0,18
24. 16:45:00 NASDAQ
Range: 11,35 / 11,71

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1,0150
0,50% 0,0050
24. 16:45:00 NASDAQ
Range: 1,0000 / 1,0300
Опубликовать