Рынки
Все акции

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

124,20
-0,46% -0,58
22. 15:44:58 NASDAQ
Range: 123,27 / 125,51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,9200
-5,15% -0,0500
22. 15:44:58 NASDAQ
Range: 0,9200 / 0,9700

SCIENTURE HOLDINGS INC. - COMMON STOCK

7,5400
-6,91% -0,5600
22. 15:44:58 NASDAQ
Range: 7,5300 / 8,4100

SCILEX HOLDING COMPANY - COMMON STOCK

0,5208
-5,57% -0,0307
22. 15:44:58 NASDAQ
Range: 0,4559 / 0,5448

SCILEX HOLDING COMPANY - WARRANT

0,2700
3,85% 0,0100
22. 15:44:58 NASDAQ
Range: 0,2200 / 0,3030

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3,5400
17,22% 0,5200
22. 15:44:58 NASDAQ
Range: 3,1425 / 3,5500

SCISPARC LTD. - ORDINARY SHARES

0,2453
-15,12% -0,0437
22. 15:44:58 NASDAQ
Range: 0,2453 / 0,2589

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25,25
-0,19% -0,05
22. 15:29:59 NYSE
Range: 25,25 / 25,30

SCORPIO TANKERS INC. COMMON SHARES

52,74
-0,32% -0,17
22. 15:29:59 NYSE
Range: 52,07 / 52,98

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

77,86
1,80% 1,38
22. 15:29:59 NYSE
Range: 75,92 / 78,26

SCPHARMACEUTICALS INC. - COMMON STOCK

3,3500
-3,18% -0,1100
22. 15:44:58 NASDAQ
Range: 3,3500 / 3,5300

Scully Royalty Ltd.

7,1500
-1,24% -0,0900
22. 15:29:59 NYSE
Range: 7,0600 / 7,2600

SCWORX CORP. - COMMON STOCK

2,1000
-0,94% -0,0200
22. 15:44:58 NASDAQ
Range: 1,7500 / 2,1800

SCYNEXIS INC. - COMMON STOCK

1,2000
0,84% 0,0100
22. 15:44:58 NASDAQ
Range: 1,1700 / 1,2300

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11,30
0,00% 0,00
31. 14:51:22 NYSE
Range: 11,30 / 11,30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11,21
0,00% 0,00
30. 11:03:41 NYSE
Range: 11,21 / 11,37

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

113,04
-2,83% -3,29
22. 15:29:59 NYSE
Range: 112,65 / 117,17

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15,09
0,00% 0,00
22. 15:29:59 NYSE
Range: 15,05 / 15,41

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

30,57
1,87% 0,56
22. 15:44:58 NASDAQ
Range: 30,12 / 30,73

SEACOR MARINE HOLDINGS INC. COMMON STOCK

7,1500
4,23% 0,2900
22. 15:29:59 NYSE
Range: 6,8900 / 7,1900

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

99,62
-0,30% -0,30
22. 15:44:58 NASDAQ
Range: 99,17 / 100,66

SEALED AIR CORPORATION COMMON STOCK

35,90
1,04% 0,37
22. 15:29:59 NYSE
Range: 35,43 / 36,25

SEALSQ CORP - ORDINARY SHARES

0,4512
-2,86% -0,0133
22. 15:44:58 NASDAQ
Range: 0,4430 / 0,4955

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

8,3400
0,24% 0,0200
22. 15:44:58 NASDAQ
Range: 8,1517 / 8,5800

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2,0500
-6,82% -0,1500
22. 15:44:58 NASDAQ
Range: 2,0100 / 2,2144

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0257
-19,44% -0,0062
22. 09:19:48 NASDAQ
Range: 0,0257 / 0,0288

SECUREWORKS CORP. - CLASS A COMMON STOCK

8,3900
0,36% 0,0300
22. 15:44:58 NASDAQ
Range: 8,3600 / 8,3900

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12,80
1,43% 0,18
22. 15:44:58 NASDAQ
Range: 12,50 / 12,98

SEELOS THERAPEUTICS INC. - COMMON STOCK

1,2800
-47,76% -1,1700
15. 14:59:52 NASDAQ
Range: 1,1500 / 1,5600

SEER INC. - CLASS A COMMON STOCK

2,4300
2,10% 0,0500
22. 15:44:58 NASDAQ
Range: 2,2300 / 2,5300

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

32,82
0,43% 0,14
22. 15:29:59 NYSE
Range: 32,68 / 32,82

SEI INVESTMENTS COMPANY - COMMON STOCK

80,82
0,82% 0,66
22. 15:44:58 NASDAQ
Range: 80,13 / 80,88

SEI SELECT EMERGING MARKETS EQUITY ETF

23,74
-0,06% -0,02
22. 15:44:58 NASDAQ
Range: 23,66 / 23,77

SEI SELECT INTERNATIONAL EQUITY ETF

24,00
0,25% 0,06
22. 15:44:58 NASDAQ
Range: 23,91 / 24,05

SEI SELECT SMALL CAP ETF

27,73
1,53% 0,42
22. 15:44:58 NASDAQ
Range: 27,37 / 27,76

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

39,67
1,54% 0,60
22. 15:29:59 NYSE
Range: 39,08 / 39,74

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

14,69
0,75% 0,11
22. 15:29:59 NYSE
Range: 14,52 / 14,87

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

97,82
1,49% 1,44
22. 15:44:58 NASDAQ
Range: 96,28 / 97,96

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18,90
0,11% 0,02
22. 15:44:58 NASDAQ
Range: 18,90 / 19,00

SELECTQUOTE INC. COMMON STOCK

2,8600
9,58% 0,2500
22. 15:29:59 NYSE
Range: 2,6300 / 2,9200
Опубликовать