Рынки
Все акции

SCANSOURCE INC. - COMMON STOCK

32,62
0,02% 0,01
25. 11:12:34 NASDAQ
Range: 32,27 / 32,66

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1,6456
-3,20% -0,0544
25. 11:02:20 NASDAQ
Range: 1,6100 / 1,7400

SCE TRUST II TRUST PREFERRED SECURITIES

16,86
-0,41% -0,07
25. 10:59:37 NYSE
Range: 16,86 / 17,04

SCE TRUST VI

16,51
0,06% 0,01
25. 11:10:02 NYSE
Range: 16,41 / 16,55

SCHLUMBERGER N.V. COMMON STOCK

34,86
-0,20% -0,07
25. 11:13:02 NYSE
Range: 33,63 / 35,53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3,6326
-0,61% -0,0224
25. 11:08:19 NASDAQ
Range: 3,6000 / 3,8000

SCHMID GROUP N.V. - WARRANTS

0,3225
-4,87% -0,0165
25. 10:57:52 NASDAQ
Range: 0,3225 / 0,3225

SCHNEIDER NATIONAL INC. COMMON STOCK

22,06
-3,58% -0,82
25. 11:12:31 NYSE
Range: 21,88 / 22,59

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32,83
-4,51% -1,55
25. 11:11:19 NASDAQ
Range: 32,39 / 33,94

SCHOLASTIC CORPORATION - COMMON STOCK

17,45
0,75% 0,13
25. 11:11:29 NASDAQ
Range: 17,18 / 17,47

SCHRODINGER INC. - COMMON STOCK

26,35
0,84% 0,22
25. 11:12:50 NASDAQ
Range: 25,61 / 27,00

SCHWAB 1000 INDEX ETF

26,38
0,11% 0,03
25. 11:12:11 NYSE
Range: 26,22 / 26,41

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24,63
0,12% 0,03
25. 11:00:01 NYSE
Range: 24,61 / 24,63

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22,37
0,37% 0,08
25. 11:12:45 NYSE
Range: 22,31 / 22,38

SCHWAB LONG-TERM U.S. TREASURY ETF

32,13
0,82% 0,26
25. 11:05:52 NYSE
Range: 31,99 / 32,13

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

22,97
-0,19% -0,04
25. 11:00:00 NYSE
Range: 22,97 / 23,06

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25,34
0,20% 0,05
25. 11:00:30 NYSE
Range: 25,34 / 25,35

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

37,13
1,62% 0,59
25. 11:04:16 NYSE
Range: 36,58 / 37,36

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

25,99
0,27% 0,07
25. 11:12:53 NYSE
Range: 25,86 / 25,99

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25,30
0,03% 0,01
25. 11:12:52 NYSE
Range: 25,26 / 25,33

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25,11
0,04% 0,01
25. 11:12:42 NYSE
Range: 25,08 / 25,11

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25,17
0,00% 9.99999999997669E-05
25. 11:11:43 NYSE
Range: 25,17 / 25,18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

121,23
-0,77% -0,94
25. 11:12:33 NASDAQ
Range: 120,07 / 122,51

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,9512
3,17% 0,0292
25. 11:00:01 NASDAQ
Range: 0,9512 / 0,9513

SCIENTURE HOLDINGS INC. - COMMON STOCK

0,9500
0,01% 9.9999999999989E-05
25. 11:08:37 NASDAQ
Range: 0,9400 / 1,0000

SCILEX HOLDING COMPANY - COMMON STOCK

4,3000
-2,93% -0,1300
25. 11:01:52 NASDAQ
Range: 4,2400 / 4,5099

SCILEX HOLDING COMPANY - WARRANT

0,0423
-52,26% -0,0463
24. 10:54:33 NASDAQ
Range: 0,0423 / 0,0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2,6900
11,16% 0,2700
25. 11:00:31 NASDAQ
Range: 2,6900 / 2,6900

SCISPARC LTD. - ORDINARY SHARES

0,2800
-4,08% -0,0119
25. 11:12:12 NASDAQ
Range: 0,2750 / 0,3296

SCORPIO TANKERS INC. COMMON SHARES

37,00
2,81% 1,01
25. 11:11:59 NYSE
Range: 35,55 / 37,76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

53,00
-1,10% -0,59
25. 11:12:41 NYSE
Range: 52,23 / 53,68

SCPHARMACEUTICALS INC. - COMMON STOCK

2,4500
-2,00% -0,0500
25. 11:11:06 NASDAQ
Range: 2,3700 / 2,4800

Scully Royalty Ltd.

7,4700
-1,22% -0,0920
25. 10:59:30 NYSE
Range: 7,4700 / 7,6300

SCWORX CORP. - COMMON STOCK

0,6200
-4,62% -0,0300
25. 11:08:55 NASDAQ
Range: 0,6106 / 0,6305

SCYNEXIS INC. - COMMON STOCK

1,0600
-0,47% -0,0050
25. 11:10:56 NASDAQ
Range: 1,0400 / 1,0999

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

127,78
2,86% 3,55
25. 11:12:46 NYSE
Range: 124,29 / 128,33

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12,30
-1,68% -0,21
25. 11:12:11 NYSE
Range: 11,93 / 12,39

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23,81
-0,25% -0,06
25. 11:12:28 NASDAQ
Range: 22,22 / 23,97

SEACOR MARINE HOLDINGS INC. COMMON STOCK

4,9915
-0,57% -0,0285
25. 11:11:21 NYSE
Range: 4,8700 / 5,1800

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

82,85
-0,23% -0,19
25. 11:13:00 NASDAQ
Range: 82,00 / 83,43
Опубликовать