Рынки
Все акции

SAFEHOLD INC. NEW COMMON STOCK

19,74
3,40% 0,65
07. 14:59:21 NYSE
Range: 19,37 / 20,46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81,23
0,28% 0,23
07. 14:50:54 NASDAQ
Range: 80,90 / 82,27

SAFETY SHOT INC. - COMMON STOCK

1,2613
-5,17% -0,0687
07. 14:59:24 NASDAQ
Range: 1,2500 / 1,3567

SAFETY SHOT INC. - WARRANT

0,3000
-28,57% -0,1200
07. 14:50:47 NASDAQ
Range: 0,3000 / 0,3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22,86
-0,09% -0,02
07. 13:23:36 NASDAQ
Range: 22,86 / 23,26

SAGE THERAPEUTICS INC. - COMMON STOCK

12,83
-3,17% -0,42
07. 14:59:41 NASDAQ
Range: 12,62 / 13,24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4,2900
0,23% 0,0100
07. 14:58:49 NASDAQ
Range: 4,1626 / 4,4000

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0,8345
-4,69% -0,0411
07. 14:54:52 NASDAQ
Range: 0,8345 / 0,9150

SAI.TECH GLOBAL CORPORATION - WARRANT

0,0863
54,94% 0,0306
19. 13:10:23 NASDAQ
Range: 0,0863 / 0,0863

SAIA INC. - COMMON STOCK

407,16
3,53% 13,90
07. 14:59:59 NASDAQ
Range: 391,65 / 407,45

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0,4750
-1,25% -0,0060
07. 14:24:37 NASDAQ
Range: 0,4600 / 0,5000

SALESFORCE INC. COMMON STOCK

277,22
0,58% 1,59
07. 15:00:00 NYSE
Range: 274,07 / 278,88

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10,65
0,42% 0,04
07. 14:59:03 NYSE
Range: 10,61 / 10,88

SAMSARA INC. CLASS A COMMON STOCK

38,29
-1,74% -0,68
07. 15:00:00 NYSE
Range: 37,56 / 39,04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4,4050
2,68% 0,1150
07. 14:57:17 NYSE
Range: 4,3000 / 4,5400

SANA BIOTECHNOLOGY INC. - COMMON STOCK

9,95
-0,55% -0,05
07. 14:59:53 NASDAQ
Range: 9,83 / 10,23

SANARA MEDTECH INC. - COMMON STOCK

33,60
3,19% 1,04
07. 14:14:21 NASDAQ
Range: 32,51 / 33,98

SANDRIDGE ENERGY INC. COMMON STOCK

13,82
-0,86% -0,12
07. 14:58:18 NYSE
Range: 13,80 / 14,00

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5,6050
-0,27% -0,0150
07. 14:59:51 NYSE
Range: 5,5600 / 5,6700

SANDY SPRING BANCORP INC. - COMMON STOCK

21,81
-2,00% -0,45
07. 14:58:41 NASDAQ
Range: 21,77 / 22,24

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0,5355
1,71% 0,0090
07. 14:59:47 NASDAQ
Range: 0,5100 / 0,5600

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4,1500
1,22% 0,0500
07. 11:59:43 NASDAQ
Range: 4,1500 / 4,1500

SANMINA CORPORATION - COMMON STOCK

64,43
1,34% 0,85
07. 14:59:24 NASDAQ
Range: 63,49 / 64,79

SANOFI - AMERICAN DEPOSITARY SHARES

49,70
0,75% 0,37
07. 15:00:00 NASDAQ
Range: 49,35 / 49,82

SAP SE ADS

187,25
0,99% 1,84
07. 14:59:04 NYSE
Range: 186,65 / 188,31

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31,34
0,63% 0,20
07. 14:59:45 NASDAQ
Range: 30,99 / 31,40

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24,25
0,25% 0,06
07. 11:03:55 NYSE
Range: 24,25 / 24,25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25,35
0,00% 0,00
07. 14:11:10 NYSE
Range: 25,33 / 25,37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25,37
-0,24% -0,06
07. 13:50:22 NYSE
Range: 25,37 / 25,41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25,54
0,08% 0,02
07. 11:29:00 NYSE
Range: 25,51 / 25,57

SARATOGA INVESTMENT CORP NEW

23,76
0,21% 0,05
07. 14:47:45 NYSE
Range: 23,00 / 23,81

SAREPTA THERAPEUTICS INC. - COMMON STOCK

133,74
-0,96% -1,30
07. 14:59:46 NASDAQ
Range: 132,30 / 135,70

SASOL LTD. AMERICAN DEPOSITARY SHARES

7,1850
-0,21% -0,0150
07. 14:58:30 NYSE
Range: 7,1750 / 7,3100

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1,2300
3,36% 0,0400
07. 14:56:24 NASDAQ
Range: 1,2000 / 1,2300

SATELLOGIC INC. - WARRANT

0,1238
16,68% 0,0177
25. 15:53:56 NASDAQ
Range: 0,1061 / 0,1238

SAUL CENTERS INC. COMMON STOCK

36,40
1,11% 0,40
07. 14:55:48 NYSE
Range: 36,22 / 36,90

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20,67
-0,39% -0,08
07. 14:33:40 NYSE
Range: 20,65 / 20,80

SAVARA INC. - COMMON STOCK

5,2150
5,35% 0,2650
07. 14:59:59 NASDAQ
Range: 4,9300 / 5,2200

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,7567
2,26% 0,0167
07. 14:53:03 NASDAQ
Range: 0,6522 / 0,7567

SAVERONE 2014 LTD. - WARRANT

0,2399
242,71% 0,1699
30. 14:46:22 NASDAQ
Range: 0,2300 / 0,2400
Опубликовать