Рынки
Все акции

SABRA HEALTH CARE REIT INC. - COMMON STOCK

18,41
0,33% 0,06
22. 15:44:58 NASDAQ
Range: 18,35 / 18,58

SABRE CORPORATION - COMMON STOCK

3,7300
1,63% 0,0600
22. 15:44:58 NASDAQ
Range: 3,6550 / 3,7950

SACKS PARENTE GOLF INC. - COMMON STOCK

1,5918
-1,13% -0,0182
22. 15:44:58 NASDAQ
Range: 1,5900 / 1,6600

SADOT GROUP INC. - COMMON STOCK

3,3600
-4,82% -0,1700
22. 15:44:58 NASDAQ
Range: 3,2500 / 3,5800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,5220
1,75% 0,0090
22. 15:44:58 NASDAQ
Range: 0,5010 / 0,5380

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1,9000
6,15% 0,1100
22. 15:44:58 NASDAQ
Range: 1,7025 / 1,9400

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

4,1700
1,21% 0,0500
22. 15:29:59 NYSE
Range: 4,0835 / 4,2100

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,51
0,00% 0,00
22. 15:29:59 NYSE
Range: 25,51 / 25,51

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,95
0,73% 0,19
22. 15:29:59 NYSE
Range: 25,66 / 25,95

SAFE PRO GROUP INC. - COMMON STOCK

4,5700
2,24% 0,1000
22. 15:44:58 NASDAQ
Range: 3,7800 / 4,6600

SAFEHOLD INC. NEW COMMON STOCK

20,81
1,71% 0,35
22. 15:29:59 NYSE
Range: 20,49 / 20,90

SAFETY INSURANCE GROUP INC. - COMMON STOCK

84,86
0,11% 0,09
22. 15:44:58 NASDAQ
Range: 84,69 / 85,90

SAFETY SHOT INC. - COMMON STOCK

0,8301
-5,11% -0,0447
22. 15:44:58 NASDAQ
Range: 0,8160 / 0,8724

SAFETY SHOT INC. - WARRANT

0,1500
-6,25% -0,0100
22. 15:44:58 NASDAQ
Range: 0,1310 / 0,1500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2,7400
1,86% 0,0500
22. 15:44:58 NASDAQ
Range: 2,5500 / 2,8000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

13,19
4,52% 0,57
22. 15:44:58 NASDAQ
Range: 12,71 / 13,38

SAGE THERAPEUTICS INC. - COMMON STOCK

5,1700
6,60% 0,3200
22. 15:44:58 NASDAQ
Range: 4,8500 / 5,2100

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4,7600
5,78% 0,2600
22. 15:44:58 NASDAQ
Range: 4,3535 / 4,7700

SAIA INC. - COMMON STOCK

541,69
-1,37% -7,50
22. 15:44:58 NASDAQ
Range: 540,28 / 553,95

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

1,1100
8,82% 0,0900
22. 15:44:58 NASDAQ
Range: 0,9789 / 1,1300

SAIHEAT LIMITED - WARRANT

0,1109
0,00% 0,0000
18. 15:45:00 NASDAQ
Range: 0,1000 / 0,1600

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1,3700
-6,16% -0,0900
22. 15:44:58 NASDAQ
Range: 1,3700 / 1,4350

SALESFORCE INC. COMMON STOCK

342,02
1,86% 6,24
22. 15:29:59 NYSE
Range: 335,78 / 342,81

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

12,97
0,00% 0,00
22. 15:29:59 NYSE
Range: 12,83 / 13,21

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

11,70
-10,69% -1,40
22. 15:44:58 NASDAQ
Range: 11,29 / 13,25

SAMSARA INC. CLASS A COMMON STOCK

56,35
2,68% 1,47
22. 15:29:59 NYSE
Range: 54,77 / 56,76

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4,1000
1,49% 0,0600
22. 15:29:59 NYSE
Range: 3,9900 / 4,1900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2,6100
11,06% 0,2600
22. 15:44:58 NASDAQ
Range: 2,3700 / 2,7300

SANARA MEDTECH INC. - COMMON STOCK

37,70
1,02% 0,38
22. 15:44:58 NASDAQ
Range: 37,29 / 38,53

SANDRIDGE ENERGY INC. COMMON STOCK

12,11
3,06% 0,36
22. 15:29:59 NYSE
Range: 11,71 / 12,18

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5,8500
0,86% 0,0500
22. 15:29:59 NYSE
Range: 5,7750 / 5,9050

SANDY SPRING BANCORP INC. - COMMON STOCK

37,85
1,83% 0,68
22. 15:44:58 NASDAQ
Range: 37,15 / 38,14

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1,8800
-4,08% -0,0800
22. 15:44:58 NASDAQ
Range: 1,8550 / 2,0000

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6,2199
2,00% 0,1219
22. 15:44:58 NASDAQ
Range: 6,1500 / 6,3000

SANJAC ALPHA CORE PLUS BOND ETF

25,04
0,02% 0,00
22. 15:44:58 NASDAQ
Range: 25,04 / 25,04

SANJAC ALPHA LOW DURATION ETF

25,14
-0,04% -0,01
22. 15:44:58 NASDAQ
Range: 25,14 / 25,14

SANMINA CORPORATION - COMMON STOCK

79,41
-0,14% -0,11
22. 15:44:58 NASDAQ
Range: 78,66 / 80,98

SANOFI - AMERICAN DEPOSITARY SHARES

48,28
0,63% 0,30
22. 15:44:58 NASDAQ
Range: 47,99 / 48,54

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1,0400
-2,80% -0,0300
22. 15:44:58 NASDAQ
Range: 1,0400 / 1,0800

SAP SE ADS

236,25
0,09% 0,22
22. 15:29:59 NYSE
Range: 234,26 / 236,76
Опубликовать