Рынки
Все акции

SAREPTA THERAPEUTICS INC. - COMMON STOCK

109,48
-0,30% -0,33
13. 14:49:52 NASDAQ
Range: 107,74 / 110,11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4,5150
-1,20% -0,0550
13. 14:49:16 NYSE
Range: 4,4200 / 4,5200

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4,6300
14,46% 0,5850
13. 14:49:43 NASDAQ
Range: 4,2101 / 4,6900

SATELLOGIC INC. - WARRANT

0,6997
22,75% 0,1297
13. 14:48:36 NASDAQ
Range: 0,5675 / 0,7000

SAUL CENTERS INC. COMMON STOCK

37,09
0,62% 0,23
13. 14:46:11 NYSE
Range: 36,95 / 37,19

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20,89
0,82% 0,17
13. 11:15:52 NYSE
Range: 20,75 / 20,89

SAVARA INC. - COMMON STOCK

2,7550
0,18% 0,0050
13. 14:49:24 NASDAQ
Range: 2,7200 / 2,7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,4531
10,24% 0,0421
13. 14:48:43 NASDAQ
Range: 0,3800 / 0,4665

SAVERONE 2014 LTD. - WARRANT

0,0168
-57,68% -0,0229
11. 16:45:00 NASDAQ
Range: 0,0168 / 0,0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11,39
2,24% 0,25
13. 14:47:59 NYSE
Range: 11,11 / 11,48

SB FINANCIAL GROUP INC. - COMMON STOCK

23,78
-0,52% -0,13
13. 14:38:40 NASDAQ
Range: 23,33 / 24,22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208,65
0,01% 0,02
13. 14:49:00 NASDAQ
Range: 207,47 / 209,68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5,1000
-1,16% -0,0600
13. 14:49:29 NASDAQ
Range: 5,0617 / 7,0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,2560
0,20% 0,0005
13. 11:48:33 NASDAQ
Range: 0,2560 / 0,3000

SCANSOURCE INC. - COMMON STOCK

37,47
0,93% 0,35
13. 14:45:27 NASDAQ
Range: 36,81 / 37,58

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1,5992
11,83% 0,1692
13. 14:49:41 NASDAQ
Range: 1,3600 / 1,6200

SCE TRUST II TRUST PREFERRED SECURITIES

17,90
0,67% 0,12
13. 14:37:37 NYSE
Range: 17,63 / 18,02

SCE TRUST VI

17,58
-0,26% -0,05
13. 14:34:24 NYSE
Range: 17,53 / 17,69

SCHLUMBERGER N.V. COMMON STOCK

42,17
1,72% 0,71
13. 14:49:52 NYSE
Range: 41,44 / 42,24

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3,1500
5,35% 0,1600
13. 14:49:19 NASDAQ
Range: 3,0200 / 3,1600

SCHMID GROUP N.V. - WARRANTS

0,3100
5,98% 0,0175
13. 14:34:06 NASDAQ
Range: 0,3000 / 0,3100

SCHNEIDER NATIONAL INC. COMMON STOCK

27,67
-0,40% -0,11
13. 14:49:52 NYSE
Range: 27,49 / 27,91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37,83
1,72% 0,64
13. 14:49:51 NASDAQ
Range: 36,79 / 37,89

SCHOLASTIC CORPORATION - COMMON STOCK

20,73
4,91% 0,97
13. 14:48:32 NASDAQ
Range: 19,73 / 20,78

SCHRODINGER INC. - COMMON STOCK

23,97
0,46% 0,11
13. 14:49:41 NASDAQ
Range: 23,14 / 24,07

SCHWAB 1000 INDEX ETF

29,45
0,84% 0,25
13. 14:45:50 NYSE
Range: 29,20 / 29,46

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24,43
0,22% 0,05
13. 14:40:26 NYSE
Range: 24,41 / 24,44

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22,19
0,68% 0,15
13. 14:47:22 NYSE
Range: 22,13 / 22,20

SCHWAB LONG-TERM U.S. TREASURY ETF

31,93
1,59% 0,50
13. 14:46:56 NYSE
Range: 31,70 / 31,95

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27,44
0,22% 0,06
13. 12:08:11 NYSE
Range: 27,44 / 27,50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49,20
2,52% 1,21
13. 14:45:49 NYSE
Range: 47,73 / 49,35

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26,39
0,25% 0,07
13. 14:49:50 NYSE
Range: 26,32 / 26,40

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24,98
0,49% 0,12
13. 13:09:14 NYSE
Range: 24,93 / 25,01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25,70
0,37% 0,09
13. 14:49:43 NYSE
Range: 25,63 / 25,70

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25,12
-0,02% 0,00
13. 14:34:24 NYSE
Range: 25,12 / 25,13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

100,71
-3,10% -3,22
13. 14:49:50 NASDAQ
Range: 100,30 / 104,73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,9779
-3,18% -0,0321
13. 14:49:23 NASDAQ
Range: 0,9200 / 0,9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

3,1700
5,32% 0,1600
13. 14:18:44 NASDAQ
Range: 3,1700 / 3,1700

SCILEX HOLDING COMPANY - COMMON STOCK

0,3405
0,74% 0,0025
13. 14:49:45 NASDAQ
Range: 0,3380 / 0,3444

SCILEX HOLDING COMPANY - WARRANT

0,1800
-9,95% -0,0199
12. 16:45:00 NASDAQ
Range: 0,1800 / 0,1818
Опубликовать