Рынки
Все акции

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,10
-0,81% -0,16
30. 13:59:08 NYSE
Range: 20,10 / 20,20

ROBLOX CORPORATION CLASS A COMMON STOCK

37,34
2,08% 0,76
02. 15:59:59 NYSE
Range: 36,54 / 37,68

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

42,32
2,00% 0,83
02. 15:58:47 NYSE
Range: 41,59 / 42,32

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26,72
1,06% 0,28
02. 15:10:46 NYSE
Range: 26,31 / 26,75

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12,73
2,99% 0,37
02. 15:59:59 NYSE
Range: 12,24 / 12,78

ROCKET LAB USA INC. - COMMON STOCK

3,9500
2,60% 0,1000
02. 15:59:59 NASDAQ
Range: 3,8100 / 3,9550

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

22,77
1,07% 0,24
02. 15:59:59 NASDAQ
Range: 22,32 / 22,97

ROCKET PHARMACEUTICALS INC. - WARRANT

0,1091
17,56% 0,0163
02. 15:41:05 NASDAQ
Range: 0,1091 / 0,1091

ROCKWELL AUTOMATION INC. COMMON STOCK

270,04
0,11% 0,29
02. 15:59:59 NYSE
Range: 267,70 / 273,32

ROCKWELL MEDICAL INC. - COMMON STOCK

1,6300
5,84% 0,0900
02. 15:59:53 NASDAQ
Range: 1,5200 / 1,6600

ROCKY BRANDS INC. - COMMON STOCK

34,00
2,75% 0,91
02. 15:59:53 NASDAQ
Range: 30,90 / 34,25

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

3,6000
1,12% 0,0400
02. 15:59:58 NASDAQ
Range: 3,5500 / 3,6650

ROGERS COMMUNICATION INC. COMMON STOCK

37,91
1,26% 0,47
02. 15:59:58 NYSE
Range: 37,26 / 37,95

ROGERS CORPORATION COMMON STOCK

120,00
1,16% 1,38
02. 15:59:59 NYSE
Range: 119,07 / 121,58

ROIVANT SCIENCES LTD. - COMMON SHARES

11,24
0,27% 0,03
02. 15:59:59 NASDAQ
Range: 11,14 / 11,35

ROKU INC. - CLASS A COMMON STOCK

59,95
1,39% 0,82
02. 15:59:59 NASDAQ
Range: 58,04 / 59,99

ROLLINS INC. COMMON STOCK

44,74
0,13% 0,06
02. 15:59:59 NYSE
Range: 44,37 / 44,96

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,7110
4,79% 0,0325
02. 15:59:49 NASDAQ
Range: 0,6580 / 0,7210

ROOT INC. - COMMON STOCK

56,85
-18,68% -13,06
02. 15:59:57 NASDAQ
Range: 53,72 / 67,11

ROPER TECHNOLOGIES INC. - COMMON STOCK

510,82
-0,77% -3,94
02. 15:59:57 NASDAQ
Range: 508,22 / 515,44

ROSS ACQUISITION CORP II CLASS A ORDINARY SHARES

11,08
-0,36% -0,04
15. 09:55:57 NYSE
Range: 11,00 / 11,08

ROSS ACQUISITION CORP II UNITS

11,00
0,00% 0,00
14. 15:54:55 NYSE
Range: 11,00 / 11,03

ROSS STORES INC. - COMMON STOCK

127,68
-0,11% -0,14
02. 15:59:59 NASDAQ
Range: 127,53 / 129,04

ROTH CH ACQUISITION V CO. - COMMON STOCK

10,91
0,55% 0,06
30. 12:52:07 NASDAQ
Range: 10,85 / 10,96

ROTH CH ACQUISITION V CO. - UNIT

10,77
-1,19% -0,13
05. 09:39:36 NASDAQ
Range: 10,77 / 10,77

ROTH CH ACQUISITION V CO. - WARRANT

0,0899
2,51% 0,0022
02. 15:35:49 NASDAQ
Range: 0,0800 / 0,0900

ROUNDHILL ACQUIRERS DEEP VALUE ETF

34,21
1,28% 0,43
02. 15:59:36 NYSE
Range: 33,78 / 34,21

ROUNDHILL BALL METAVERSE ETF

12,12
2,45% 0,29
02. 15:59:55 NYSE
Range: 11,92 / 12,14

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

25,98
3,38% 0,85
02. 14:22:22 NASDAQ
Range: 25,50 / 25,98

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

24,55
-0,29% -0,07
01. 09:30:21 NASDAQ
Range: 24,55 / 24,63

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

27,62
0,24% 0,07
02. 13:44:48 NYSE
Range: 27,50 / 27,62

ROUNDHILL SPORTS BETTING & IGAMING ETF

17,06
1,49% 0,25
02. 15:59:47 NYSE
Range: 16,87 / 17,12

ROUNDHILL VIDEO GAMES ETF

14,83
1,71% 0,25
02. 14:01:25 NASDAQ
Range: 14,75 / 14,83

ROYAL BANK OF CANADA COMMON STOCK

99,22
1,89% 1,84
02. 15:59:59 NYSE
Range: 97,72 / 99,34

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

137,38
-0,10% -0,14
02. 15:59:59 NYSE
Range: 136,32 / 139,25

ROYAL GOLD INC. - COMMON STOCK

121,55
0,58% 0,70
02. 15:59:53 NASDAQ
Range: 118,61 / 122,37

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

0,8560
-1,62% -0,0141
02. 15:44:03 NASDAQ
Range: 0,8401 / 0,8900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0300
13,21% 0,0035
23. 11:48:11 NASDAQ
Range: 0,0300 / 0,0300

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

28,76
2,46% 0,69
02. 15:59:59 NASDAQ
Range: 28,24 / 28,99

ROYCE GLOBAL VALUE TRUST INC. COMMON STOCK

10,43
1,86% 0,19
02. 14:50:28 NYSE
Range: 10,31 / 10,43
Опубликовать