Рынки
Все акции

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58,03
-2,14% -1,27
25. 10:59:52 NASDAQ
Range: 58,03 / 58,50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12,17
1,33% 0,16
25. 11:12:58 NYSE
Range: 11,90 / 12,27

RXO INC. COMMON STOCK

13,52
-4,05% -0,57
25. 11:12:50 NYSE
Range: 13,30 / 13,85

RXSIGHT INC. - COMMON STOCK

14,73
0,00% 0,00
25. 11:12:28 NASDAQ
Range: 14,49 / 14,88

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

64,17
-7,78% -5,41
25. 11:12:53 NYSE
Range: 63,89 / 68,58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46,12
-0,58% -0,27
25. 11:09:18 NASDAQ
Range: 45,92 / 46,39

RYDER SYSTEM INC. COMMON STOCK

137,36
-1,27% -1,77
25. 11:12:31 NYSE
Range: 135,96 / 137,68

RYERSON HOLDING CORPORATION COMMON STOCK

23,00
-1,92% -0,45
25. 11:12:31 NYSE
Range: 22,85 / 23,28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86,23
-0,51% -0,44
25. 11:12:48 NYSE
Range: 85,41 / 87,14

RYVYL INC. - COMMON STOCK

1,0100
3,06% 0,0300
25. 11:03:51 NASDAQ
Range: 0,9114 / 1,0200

S&P GLOBAL INC. COMMON STOCK

478,44
-0,59% -2,82
25. 11:13:04 NYSE
Range: 476,14 / 482,19

S&T BANCORP INC. - COMMON STOCK

35,98
-1,34% -0,49
25. 11:10:13 NASDAQ
Range: 35,62 / 36,44

S&W SEED COMPANY - COMMON STOCK

4,8746
6,07% 0,2791
25. 11:08:25 NASDAQ
Range: 4,5600 / 4,8750

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1,5000
0,00% 0,0000
25. 10:59:31 NASDAQ
Range: 1,5000 / 1,5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0226
-15,04% -0,0040
23. 15:45:00 NASDAQ
Range: 0,0226 / 0,0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8,5200
0,24% 0,0200
25. 11:00:00 NYSE
Range: 8,4471 / 8,5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,4000
-0,67% -0,0500
25. 11:00:27 NYSE
Range: 7,4000 / 7,4700

SABINE ROYALTY TRUST COMMON STOCK

66,73
-0,34% -0,23
25. 11:07:39 NYSE
Range: 66,40 / 67,00

SABLE OFFSHORE CORP. COMMON STOCK

19,52
-0,46% -0,09
25. 11:12:29 NYSE
Range: 18,95 / 19,56

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17,44
-0,37% -0,07
25. 11:12:49 NASDAQ
Range: 17,34 / 17,53

SABRE CORPORATION - COMMON STOCK

2,1550
-0,69% -0,0150
25. 11:12:58 NASDAQ
Range: 2,1300 / 2,1900

SADOT GROUP INC. - COMMON STOCK

1,8700
3,31% 0,0600
25. 10:59:31 NASDAQ
Range: 1,8200 / 1,8700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,3954
3,64% 0,0139
25. 11:11:34 NASDAQ
Range: 0,3885 / 0,4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1,1238
-1,42% -0,0162
25. 11:00:31 NASDAQ
Range: 1,1100 / 1,1600

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3,4200
1,79% 0,0600
25. 11:13:05 NYSE
Range: 3,3400 / 3,4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,19
0,68% 0,17
24. 15:30:00 NYSE
Range: 25,08 / 25,19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,49
1,07% 0,27
24. 15:30:00 NYSE
Range: 25,25 / 25,49

SAFE PRO GROUP INC. - COMMON STOCK

3,4437
2,49% 0,0837
25. 11:00:01 NASDAQ
Range: 3,2800 / 3,7300

SAFEHOLD INC. NEW COMMON STOCK

15,19
-1,04% -0,16
25. 11:10:49 NYSE
Range: 14,92 / 15,29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75,66
-2,28% -1,77
25. 11:03:41 NASDAQ
Range: 75,29 / 76,83

SAFETY SHOT INC. - COMMON STOCK

0,4305
6,43% 0,0260
25. 11:10:41 NASDAQ
Range: 0,4000 / 0,4353

SAFETY SHOT INC. - WARRANT

0,1423
1,64% 0,0023
24. 15:30:00 NASDAQ
Range: 0,1100 / 0,1448

SAG HOLDINGS LIMITED - ORDINARY SHARES

1,0600
1,92% 0,0200
25. 11:11:21 NASDAQ
Range: 1,0100 / 1,0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11,45
-1,97% -0,23
25. 10:59:31 NASDAQ
Range: 11,40 / 11,45

SAGE THERAPEUTICS INC. - COMMON STOCK

7,8500
0,77% 0,0600
25. 11:12:19 NASDAQ
Range: 7,7300 / 8,0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3,0200
-3,21% -0,1000
25. 11:11:32 NASDAQ
Range: 3,0003 / 3,2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3,2500
-4,97% -0,1700
25. 11:00:31 NASDAQ
Range: 3,1400 / 3,4430

SAIA INC. - COMMON STOCK

249,13
-29,67% -105,09
25. 11:13:00 NASDAQ
Range: 245,90 / 276,00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5,8500
8,33% 0,4500
25. 11:06:57 NASDAQ
Range: 5,5600 / 6,6800

SAIHEAT LIMITED - WARRANT

0,0457
-42,08% -0,0332
25. 09:09:59 NASDAQ
Range: 0,0457 / 0,0457
Опубликовать