Рынки
Все акции

S&W SEED COMPANY - COMMON STOCK

7,6614
-1,78% -0,1386
10. 12:48:36 NASDAQ
Range: 7,2900 / 7,7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3,8488
-4,50% -0,1812
10. 13:30:42 NASDAQ
Range: 3,6600 / 4,0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0,1000
0,00% 0,0000
08. 11:15:16 NASDAQ
Range: 0,1000 / 0,1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8,9178
-1,24% -0,1122
10. 13:32:44 NYSE
Range: 8,8200 / 8,9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,6466
-2,34% -0,1834
10. 13:40:38 NYSE
Range: 7,6100 / 7,7600

SABINE ROYALTY TRUST COMMON STOCK

64,76
-1,58% -1,04
10. 13:38:15 NYSE
Range: 64,48 / 66,36

SABLE OFFSHORE CORP. COMMON STOCK

22,98
0,97% 0,22
10. 13:40:34 NYSE
Range: 22,61 / 23,41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16,60
-3,38% -0,58
10. 13:40:32 NASDAQ
Range: 16,45 / 17,01

SABRE CORPORATION - COMMON STOCK

3,3150
-3,63% -0,1250
10. 13:40:50 NASDAQ
Range: 3,2700 / 3,4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0,3079
-17,48% -0,0652
10. 13:40:06 NASDAQ
Range: 0,2830 / 0,3500

SADOT GROUP INC. - COMMON STOCK

3,6500
-6,41% -0,2500
10. 13:40:15 NASDAQ
Range: 3,6500 / 3,8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,5356
4,81% 0,0246
10. 13:24:29 NASDAQ
Range: 0,5100 / 0,5797

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2,2700
8,10% 0,1700
10. 12:46:40 NASDAQ
Range: 2,1400 / 2,3100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3,5550
3,04% 0,1050
10. 13:40:00 NYSE
Range: 3,4600 / 3,5900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,56
-0,72% -0,18
08. 16:30:00 NYSE
Range: 25,46 / 25,56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,45
-0,65% -0,17
10. 13:31:01 NYSE
Range: 25,41 / 25,60

SAFE PRO GROUP INC. - COMMON STOCK

3,6493
3,09% 0,1093
10. 13:36:47 NASDAQ
Range: 3,2000 / 3,9000

SAFEHOLD INC. NEW COMMON STOCK

15,64
-5,50% -0,91
10. 13:37:45 NYSE
Range: 15,59 / 16,25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77,12
-3,98% -3,20
10. 13:37:38 NASDAQ
Range: 76,90 / 79,26

SAFETY SHOT INC. - COMMON STOCK

0,6420
-2,27% -0,0149
10. 13:39:19 NASDAQ
Range: 0,6105 / 0,6825

SAFETY SHOT INC. - WARRANT

0,2100
110,00% 0,1100
10. 12:47:49 NASDAQ
Range: 0,1500 / 0,2500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2,7300
-0,73% -0,0200
10. 13:03:08 NASDAQ
Range: 2,6905 / 2,9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11,50
-0,43% -0,05
10. 12:24:51 NASDAQ
Range: 11,36 / 11,68

SAGE THERAPEUTICS INC. - COMMON STOCK

5,5300
-5,47% -0,3200
10. 13:39:44 NASDAQ
Range: 5,4500 / 5,7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4,9800
-7,26% -0,3900
10. 13:40:33 NASDAQ
Range: 4,7600 / 5,2900

SAIA INC. - COMMON STOCK

445,79
-0,54% -2,43
10. 13:38:45 NASDAQ
Range: 440,02 / 447,27

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0,6800
-7,43% -0,0546
10. 13:37:46 NASDAQ
Range: 0,6666 / 0,7330

SAIHEAT LIMITED - WARRANT

0,0900
-1,64% -0,0015
26. 16:45:00 NASDAQ
Range: 0,0801 / 0,0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1,5900
-2,45% -0,0400
10. 13:37:37 NASDAQ
Range: 1,5500 / 1,6300

SALESFORCE INC. COMMON STOCK

321,60
-1,62% -5,30
10. 13:40:51 NYSE
Range: 316,02 / 322,77

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11,22
4,37% 0,47
10. 13:40:50 NYSE
Range: 10,54 / 11,23

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1,2100
-12,95% -0,1800
10. 13:39:24 NASDAQ
Range: 1,0400 / 1,4800

SAMSARA INC. CLASS A COMMON STOCK

43,70
-1,09% -0,48
10. 13:40:42 NYSE
Range: 42,36 / 43,74

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4,2601
1,43% 0,0601
10. 13:40:46 NYSE
Range: 4,1900 / 4,3900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3,6150
-15,93% -0,6850
10. 13:40:54 NASDAQ
Range: 3,6100 / 5,1600

SANARA MEDTECH INC. - COMMON STOCK

32,71
0,21% 0,07
10. 13:39:06 NASDAQ
Range: 31,54 / 32,90

SANDRIDGE ENERGY INC. COMMON STOCK

12,36
1,10% 0,14
10. 13:38:31 NYSE
Range: 12,21 / 12,72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5,6850
-0,09% -0,0050
10. 13:40:52 NYSE
Range: 5,6550 / 5,8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30,89
-4,10% -1,32
10. 13:40:26 NASDAQ
Range: 30,33 / 32,66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1,1742
-3,36% -0,0408
10. 13:40:52 NASDAQ
Range: 1,1200 / 1,2500
Опубликовать