Рынки
Все акции

ROUNDHILL VIDEO GAMES ETF

23,80
1,41% 0,33
23. 13:45:00 NASDAQ
Range: 23,22 / 23,80

ROYAL BANK OF CANADA COMMON STOCK

128,43
1,51% 1,91
23. 13:30:00 NYSE
Range: 126,07 / 128,73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

240,12
0,72% 1,72
23. 13:30:00 NYSE
Range: 232,60 / 241,36

ROYAL GOLD INC. - COMMON STOCK

180,59
2,18% 3,86
23. 13:45:00 NASDAQ
Range: 176,57 / 181,69

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,1550
0,43% 0,0050
23. 13:45:00 NASDAQ
Range: 1,1300 / 1,1550

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0181
0,00% 0,0000
21. 13:45:00 NASDAQ
Range: 0,0181 / 0,0181

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32,45
0,43% 0,14
23. 13:45:00 NASDAQ
Range: 32,15 / 32,60

ROYCE GLOBAL TRUST INC. COMMON STOCK

11,28
0,18% 0,02
23. 13:30:00 NYSE
Range: 11,15 / 11,31

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8,6400
-0,58% -0,0500
23. 13:30:00 NYSE
Range: 8,5600 / 8,6900

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

14,68
0,41% 0,06
23. 13:30:00 NYSE
Range: 14,42 / 14,71

RPAR RISK PARITY ETF

19,33
0,62% 0,12
23. 13:30:00 NYSE
Range: 19,25 / 19,33

RPC INC. COMMON STOCK

4,5200
-0,22% -0,0100
23. 13:30:00 NYSE
Range: 4,4400 / 4,5250

RPM INTERNATIONAL INC. COMMON STOCK

111,92
-0,51% -0,57
23. 13:30:00 NYSE
Range: 110,78 / 112,29

RTX CORPORATION COMMON STOCK

132,35
-1,28% -1,72
23. 13:30:00 NYSE
Range: 131,32 / 133,39

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

13,36
-3,01% -0,41
23. 13:45:00 NASDAQ
Range: 11,54 / 14,22

RUBRIK INC. CLASS A COMMON STOCK

92,35
1,36% 1,24
23. 13:30:01 NYSE
Range: 88,31 / 93,11

RUMBLE INC. - CLASS A COMMON STOCK

9,1600
-0,87% -0,0800
23. 13:45:00 NASDAQ
Range: 8,9100 / 9,1900

RUMBLE INC. - WARRANT

3,3000
-4,35% -0,1500
23. 13:45:00 NASDAQ
Range: 3,2100 / 3,4600

RUMBLEON INC. - CLASS B COMMON STOCK

1,7900
-6,77% -0,1300
23. 13:45:00 NASDAQ
Range: 1,7300 / 1,8992

RUNNING OAK EFFICIENT GROWTH ETF

32,77
-0,65% -0,21
23. 13:45:00 NASDAQ
Range: 32,59 / 32,88

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24,98
-0,10% -0,02
23. 13:45:00 NASDAQ
Range: 24,95 / 25,04

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,14
0,16% 0,04
22. 13:45:00 NASDAQ
Range: 25,07 / 25,14

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9,6900
0,94% 0,0900
23. 13:45:00 NASDAQ
Range: 9,4950 / 9,7350

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

48,92
-1,35% -0,67
23. 13:45:00 NASDAQ
Range: 48,37 / 49,28

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52,39
-1,17% -0,62
23. 13:45:00 NASDAQ
Range: 51,70 / 53,14

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11,83
0,42% 0,05
23. 13:30:01 NYSE
Range: 11,50 / 11,93

RXO INC. COMMON STOCK

15,08
-1,11% -0,17
23. 13:30:01 NYSE
Range: 14,73 / 15,25

RXSIGHT INC. - COMMON STOCK

15,68
-1,32% -0,21
23. 13:45:00 NASDAQ
Range: 15,11 / 15,94

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68,65
-0,10% -0,07
23. 13:30:01 NYSE
Range: 68,39 / 69,26

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

56,03
1,52% 0,84
23. 13:45:00 NASDAQ
Range: 54,78 / 56,05

RYDER SYSTEM INC. COMMON STOCK

149,28
-0,69% -1,04
23. 13:30:00 NYSE
Range: 147,24 / 150,16

RYERSON HOLDING CORPORATION COMMON STOCK

20,82
-1,23% -0,26
23. 13:30:00 NYSE
Range: 20,58 / 21,07

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

94,37
-1,05% -1,00
23. 13:30:00 NYSE
Range: 93,39 / 95,13

RYVYL INC. - COMMON STOCK

0,6118
-5,88% -0,0382
23. 13:45:00 NASDAQ
Range: 0,5441 / 0,6287

S&P GLOBAL INC. COMMON STOCK

510,02
-0,25% -1,30
23. 13:30:00 NYSE
Range: 506,65 / 512,74

S&T BANCORP INC. - COMMON STOCK

36,49
-0,35% -0,13
23. 13:45:00 NASDAQ
Range: 35,95 / 36,55

S&W SEED COMPANY - COMMON STOCK

5,6300
-1,30% -0,0744
23. 13:45:00 NASDAQ
Range: 5,5000 / 5,8600

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1,8100
-2,69% -0,0500
23. 13:45:00 NASDAQ
Range: 1,7200 / 1,9600

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0223
-7,47% -0,0018
23. 07:42:28 NASDAQ
Range: 0,0222 / 0,0244

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8,6500
-0,46% -0,0400
23. 13:30:01 NYSE
Range: 8,5100 / 8,7000
Опубликовать