Рынки
Все акции

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27,73
0,65% 0,18
22. 16:44:58 NASDAQ
Range: 27,52 / 28,32

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24,26
0,04% 0,01
22. 16:30:00 NYSE
Range: 23,91 / 24,29

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25,14
0,48% 0,12
22. 16:30:00 NYSE
Range: 25,07 / 25,14

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25,12
-0,08% -0,02
22. 16:30:00 NYSE
Range: 25,12 / 25,12

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25,39
0,36% 0,09
22. 16:30:00 NYSE
Range: 25,32 / 25,49

SARATOGA INVESTMENT CORP NEW

26,07
1,52% 0,39
22. 16:29:59 NYSE
Range: 25,80 / 26,13

SAREPTA THERAPEUTICS INC. - COMMON STOCK

114,23
3,38% 3,73
22. 16:44:58 NASDAQ
Range: 110,50 / 114,83

SASOL LTD. AMERICAN DEPOSITARY SHARES

5,5100
0,73% 0,0400
22. 16:29:59 NYSE
Range: 5,4100 / 5,5300

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1,4000
10,24% 0,1300
22. 16:44:58 NASDAQ
Range: 1,2000 / 1,4500

SATELLOGIC INC. - WARRANT

0,0400
0,00% 0,0000
31. 09:51:31 NASDAQ
Range: 0,0400 / 0,0400

SAUL CENTERS INC. COMMON STOCK

40,22
1,11% 0,44
22. 16:29:59 NYSE
Range: 39,93 / 40,30

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

22,30
-0,40% -0,09
22. 16:29:59 NYSE
Range: 22,30 / 22,45

SAVARA INC. - COMMON STOCK

3,3600
3,70% 0,1200
22. 16:44:58 NASDAQ
Range: 3,2200 / 3,4400

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

1,1299
5,60% 0,0599
22. 16:44:58 NASDAQ
Range: 1,0300 / 1,1299

SAVERONE 2014 LTD. - WARRANT

0,0176
76,00% 0,0076
21. 15:46:47 NASDAQ
Range: 0,0176 / 0,0176

SAVERS VALUE VILLAGE INC. COMMON STOCK

9,1300
5,43% 0,4700
22. 16:29:59 NYSE
Range: 8,7100 / 9,1800

SB FINANCIAL GROUP INC. - COMMON STOCK

21,79
5,01% 1,04
22. 16:44:58 NASDAQ
Range: 20,32 / 21,98

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

220,66
0,56% 1,23
22. 16:44:58 NASDAQ
Range: 220,09 / 222,41

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

6,5400
0,62% 0,0400
22. 16:44:58 NASDAQ
Range: 6,4838 / 6,8499

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,2486
-5,30% -0,0139
22. 16:44:58 NASDAQ
Range: 0,2465 / 0,2650

SCANSOURCE INC. - COMMON STOCK

51,10
2,43% 1,21
22. 16:44:58 NASDAQ
Range: 50,17 / 51,35

SCE TRUST II TRUST PREFERRED SECURITIES

21,28
0,38% 0,08
22. 16:29:59 NYSE
Range: 21,18 / 21,28

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25,40
0,04% 0,01
22. 16:29:59 NYSE
Range: 25,40 / 25,42

SCE TRUST VI

20,82
0,05% 0,01
22. 16:29:59 NYSE
Range: 20,82 / 20,97

SCHLUMBERGER N.V. COMMON STOCK

44,23
0,39% 0,17
22. 16:29:59 NYSE
Range: 44,04 / 44,70

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2,4800
-2,36% -0,0600
22. 16:44:58 NASDAQ
Range: 2,2900 / 2,6700

SCHMID GROUP N.V. - WARRANTS

0,2600
4,00% 0,0100
22. 16:44:58 NASDAQ
Range: 0,2300 / 0,2600

SCHNEIDER NATIONAL INC. COMMON STOCK

31,61
0,64% 0,20
22. 16:29:59 NYSE
Range: 31,32 / 31,96

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

29,92
12,19% 3,25
22. 16:44:58 NASDAQ
Range: 26,39 / 30,09

SCHOLASTIC CORPORATION - COMMON STOCK

25,46
0,63% 0,16
22. 16:44:58 NASDAQ
Range: 25,27 / 25,66

SCHRODINGER INC. - COMMON STOCK

20,84
2,31% 0,47
22. 16:44:58 NASDAQ
Range: 20,08 / 21,21

SCHWAB 1000 INDEX ETF

28,91
0,45% 0,13
22. 16:29:58 NYSE
Range: 28,78 / 28,93

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24,42
-0,08% -0,02
22. 16:29:58 NYSE
Range: 24,41 / 24,43

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22,30
0,04% 0,01
22. 16:29:58 NYSE
Range: 22,27 / 22,32

SCHWAB LONG-TERM U.S. TREASURY ETF

32,40
0,06% 0,02
22. 16:29:58 NYSE
Range: 32,33 / 32,50

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28,88
1,04% 0,30
22. 16:29:59 NYSE
Range: 28,76 / 28,88

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

52,38
5,46% 2,71
22. 16:29:59 NYSE
Range: 48,86 / 53,14

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26,45
0,04% 0,01
22. 16:29:59 NYSE
Range: 26,43 / 26,48

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25,90
0,04% 0,01
22. 16:29:59 NYSE
Range: 25,89 / 25,95

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25,15
0,00% 0,00
22. 16:29:59 NYSE
Range: 25,13 / 25,16
Опубликовать