Рынки
Все акции

SAREPTA THERAPEUTICS INC. - COMMON STOCK

116,46
-2,25% -2,68
24. 15:45:00 NASDAQ
Range: 116,00 / 119,00

SASOL LTD. AMERICAN DEPOSITARY SHARES

4,7700
0,63% 0,0300
24. 15:30:01 NYSE
Range: 4,7400 / 4,8550

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3,0000
4,17% 0,1200
24. 15:45:00 NASDAQ
Range: 2,8300 / 3,2000

SATELLOGIC INC. - WARRANT

0,3854
-1,31% -0,0051
24. 15:45:00 NASDAQ
Range: 0,3840 / 0,4220

SAUL CENTERS INC. COMMON STOCK

36,62
1,19% 0,43
24. 15:30:01 NYSE
Range: 35,80 / 36,75

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21,10
-0,28% -0,06
24. 15:30:01 NYSE
Range: 21,10 / 21,49

SAVARA INC. - COMMON STOCK

2,7500
-4,51% -0,1300
24. 15:45:00 NASDAQ
Range: 2,6400 / 2,8700

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,8351
-1,73% -0,0147
24. 15:45:00 NASDAQ
Range: 0,8201 / 0,8700

SAVERONE 2014 LTD. - WARRANT

0,0200
-50,00% -0,0200
03. 10:10:20 NASDAQ
Range: 0,0200 / 0,0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

11,15
-0,27% -0,03
24. 15:30:01 NYSE
Range: 11,01 / 11,34

SB FINANCIAL GROUP INC. - COMMON STOCK

21,22
2,24% 0,47
24. 15:45:00 NASDAQ
Range: 20,75 / 22,25

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

196,83
-0,94% -1,86
24. 15:45:00 NASDAQ
Range: 196,23 / 199,11

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5,0000
-2,15% -0,1100
24. 15:45:00 NASDAQ
Range: 4,9700 / 5,1100

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,2400
-5,14% -0,0130
24. 15:45:00 NASDAQ
Range: 0,2400 / 0,2800

SCANSOURCE INC. - COMMON STOCK

51,02
-0,37% -0,19
24. 15:45:00 NASDAQ
Range: 50,72 / 51,49

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1,7100
-9,52% -0,1800
24. 15:45:00 NASDAQ
Range: 1,7000 / 2,0400

SCE TRUST II TRUST PREFERRED SECURITIES

17,91
-2,50% -0,46
24. 15:30:01 NYSE
Range: 17,72 / 18,29

SCE TRUST VI

17,65
-0,45% -0,08
24. 15:30:01 NYSE
Range: 17,46 / 17,78

SCHLUMBERGER N.V. COMMON STOCK

42,25
0,52% 0,22
24. 15:30:01 NYSE
Range: 41,72 / 42,62

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2,1600
-4,00% -0,0900
24. 15:45:00 NASDAQ
Range: 2,0200 / 2,2700

SCHMID GROUP N.V. - WARRANTS

0,2200
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,2200 / 0,2202

SCHNEIDER NATIONAL INC. COMMON STOCK

29,39
-1,38% -0,41
24. 15:30:01 NYSE
Range: 29,23 / 29,72

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

43,75
-3,63% -1,65
24. 15:45:00 NASDAQ
Range: 40,26 / 45,41

SCHOLASTIC CORPORATION - COMMON STOCK

20,44
2,77% 0,55
24. 15:45:00 NASDAQ
Range: 19,86 / 20,70

SCHRODINGER INC. - COMMON STOCK

24,67
1,07% 0,26
24. 15:45:00 NASDAQ
Range: 23,98 / 25,69

SCHWAB 1000 INDEX ETF

29,45
-0,27% -0,08
24. 15:30:01 NYSE
Range: 29,39 / 29,57

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24,45
0,08% 0,02
24. 15:30:01 NYSE
Range: 24,44 / 24,54

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22,11
0,14% 0,03
24. 15:30:01 NYSE
Range: 22,06 / 22,14

SCHWAB LONG-TERM U.S. TREASURY ETF

31,41
0,42% 0,13
24. 15:30:01 NYSE
Range: 31,21 / 31,43

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27,75
0,32% 0,09
24. 15:30:01 NYSE
Range: 27,68 / 27,75

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

52,35
1,97% 1,01
24. 15:30:01 NYSE
Range: 51,61 / 54,02

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26,48
0,08% 0,02
24. 15:30:01 NYSE
Range: 26,45 / 26,52

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24,92
-0,04% -0,01
24. 15:30:01 NYSE
Range: 24,90 / 25,05

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25,60
0,12% 0,03
24. 15:30:01 NYSE
Range: 25,55 / 25,60

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25,18
0,00% 0,00
24. 15:30:01 NYSE
Range: 25,15 / 25,18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

108,96
-1,46% -1,61
24. 15:45:00 NASDAQ
Range: 107,59 / 111,73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,8600
-4,44% -0,0400
24. 15:45:00 NASDAQ
Range: 0,8600 / 0,8980

SCIENTURE HOLDINGS INC. - COMMON STOCK

4,3600
3,93% 0,1650
24. 15:45:00 NASDAQ
Range: 4,1000 / 4,3600

SCILEX HOLDING COMPANY - COMMON STOCK

0,4404
2,42% 0,0104
24. 15:45:00 NASDAQ
Range: 0,4200 / 0,4404

SCILEX HOLDING COMPANY - WARRANT

0,2100
4,90% 0,0098
23. 15:45:00 NASDAQ
Range: 0,2100 / 0,2180
Опубликовать