Рынки
Все акции

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,5700
0,80% 0,0600
23. 13:30:01 NYSE
Range: 7,5100 / 7,5700

SABINE ROYALTY TRUST COMMON STOCK

66,21
-0,27% -0,18
23. 13:30:00 NYSE
Range: 65,38 / 66,98

SABLE OFFSHORE CORP. COMMON STOCK

32,10
-0,59% -0,19
23. 13:30:01 NYSE
Range: 31,58 / 32,76

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17,44
2,05% 0,35
23. 13:45:00 NASDAQ
Range: 17,09 / 17,51

SABRE CORPORATION - COMMON STOCK

2,5450
-1,36% -0,0350
23. 13:45:00 NASDAQ
Range: 2,4403 / 2,5700

SADOT GROUP INC. - COMMON STOCK

1,2400
3,66% 0,0438
23. 13:45:00 NASDAQ
Range: 1,1500 / 1,2800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,6000
7,14% 0,0400
23. 13:45:00 NASDAQ
Range: 0,4940 / 0,9200

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0,9000
3,45% 0,0300
23. 13:45:00 NASDAQ
Range: 0,8640 / 1,0800

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3,6600
0,83% 0,0300
23. 13:30:00 NYSE
Range: 3,5300 / 3,6700

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,55
0,27% 0,07
23. 13:30:00 NYSE
Range: 25,50 / 25,55

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,50
0,00% 0,00
23. 13:30:00 NYSE
Range: 25,50 / 25,50

SAFE PRO GROUP INC. - COMMON STOCK

2,8500
0,16% 0,0045
23. 13:45:00 NASDAQ
Range: 2,6200 / 2,9000

SAFEHOLD INC. NEW COMMON STOCK

14,50
-0,14% -0,02
23. 13:30:00 NYSE
Range: 14,31 / 14,62

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81,62
-0,31% -0,25
23. 13:45:00 NASDAQ
Range: 80,11 / 81,69

SAFETY SHOT INC. - COMMON STOCK

0,4094
9,47% 0,0354
23. 13:45:00 NASDAQ
Range: 0,3700 / 0,4200

SAFETY SHOT INC. - WARRANT

0,0650
-35,00% -0,0350
20. 06:43:49 NASDAQ
Range: 0,0650 / 0,0650

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12,29
-0,49% -0,06
23. 13:45:00 NASDAQ
Range: 11,71 / 12,29

SAGE THERAPEUTICS INC. - COMMON STOCK

6,5300
-1,21% -0,0800
23. 13:45:00 NASDAQ
Range: 6,4950 / 6,6000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3,4500
1,17% 0,0400
23. 13:45:00 NASDAQ
Range: 3,2300 / 3,4800

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3,4200
5,88% 0,1900
23. 13:45:00 NASDAQ
Range: 3,1500 / 3,5600

SAIA INC. - COMMON STOCK

264,32
-1,39% -3,72
23. 13:45:00 NASDAQ
Range: 260,29 / 265,19

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5,8780
3,85% 0,2180
23. 13:45:00 NASDAQ
Range: 5,7000 / 7,7000

SAIHEAT LIMITED - WARRANT

0,0457
-47,47% -0,0413
25. 07:09:59 NASDAQ
Range: 0,0457 / 0,0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0,7705
-0,91% -0,0071
23. 13:45:00 NASDAQ
Range: 0,7610 / 0,7850

SALESFORCE INC. COMMON STOCK

273,13
-3,63% -10,29
23. 13:30:01 NYSE
Range: 271,65 / 280,74

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8,7700
-0,57% -0,0500
23. 13:30:00 NYSE
Range: 8,5000 / 8,7800

SAMFINE CREATION HOLDINGS GROUP LIMITED - CLASS A

0,9000
0,11% 0,0010
23. 13:45:00 NASDAQ
Range: 0,8499 / 0,9459

SAMSARA INC. CLASS A COMMON STOCK

45,50
-1,39% -0,64
23. 13:30:01 NYSE
Range: 44,97 / 46,11

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6,8300
-2,43% -0,1700
23. 13:30:00 NYSE
Range: 6,7900 / 7,0224

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1,9900
-0,50% -0,0100
23. 13:45:00 NASDAQ
Range: 1,9400 / 2,0750

SANARA MEDTECH INC. - COMMON STOCK

30,39
-1,94% -0,60
23. 13:45:00 NASDAQ
Range: 30,00 / 30,79

SANDRIDGE ENERGY INC. COMMON STOCK

9,6400
-0,82% -0,0800
23. 13:30:00 NYSE
Range: 9,5177 / 9,6800

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8,7500
2,70% 0,2300
23. 13:30:00 NYSE
Range: 8,6300 / 8,7900

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0,4733
-4,29% -0,0212
23. 13:45:00 NASDAQ
Range: 0,4687 / 0,4924

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5,5950
1,73% 0,0950
23. 13:45:00 NASDAQ
Range: 5,3700 / 5,5950

SANJAC ALPHA CORE PLUS BOND ETF

25,00
0,16% 0,04
23. 13:45:00 NASDAQ
Range: 25,00 / 25,00

SANJAC ALPHA LOW DURATION ETF

25,19
0,12% 0,03
23. 13:45:00 NASDAQ
Range: 25,19 / 25,19

SANMINA CORPORATION - COMMON STOCK

84,20
-0,30% -0,25
23. 13:45:00 NASDAQ
Range: 83,00 / 84,74

SANOFI - AMERICAN DEPOSITARY SHARES

51,98
-1,01% -0,53
23. 13:45:00 NASDAQ
Range: 51,80 / 52,37

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0,9900
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 0,9403 / 1,0307
Опубликовать