Рынки
Все акции

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0,7344
2,07% 0,0149
25. 11:04:54 NASDAQ
Range: 0,6998 / 0,7489

SALESFORCE INC. COMMON STOCK

267,27
0,97% 2,57
25. 11:13:04 NYSE
Range: 264,20 / 267,95

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7,7100
-3,38% -0,2700
25. 11:11:18 NYSE
Range: 7,6450 / 7,8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0,6999
2,93% 0,0199
25. 11:12:42 NASDAQ
Range: 0,6500 / 0,7000

SAMSARA INC. CLASS A COMMON STOCK

39,25
0,08% 0,03
25. 11:13:06 NYSE
Range: 38,61 / 39,68

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6,1900
5,45% 0,3200
25. 11:12:52 NYSE
Range: 5,8200 / 6,3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1,6800
-5,08% -0,0900
25. 11:13:04 NASDAQ
Range: 1,6450 / 1,7500

SANARA MEDTECH INC. - COMMON STOCK

32,25
0,80% 0,25
25. 11:07:46 NASDAQ
Range: 30,99 / 32,25

SANDRIDGE ENERGY INC. COMMON STOCK

9,4600
1,07% 0,1000
25. 11:11:02 NYSE
Range: 9,2500 / 9,4650

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8,4150
-1,12% -0,0950
25. 11:12:30 NYSE
Range: 8,2700 / 8,5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27,95
1,27% 0,35
31. 15:45:00 NASDAQ
Range: 26,92 / 28,10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0,7770
-4,65% -0,0379
25. 11:12:39 NASDAQ
Range: 0,7751 / 0,8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5,7501
3,89% 0,2151
25. 11:00:01 NASDAQ
Range: 5,4000 / 5,8500

SANJAC ALPHA CORE PLUS BOND ETF

24,85
0,19% 0,05
23. 15:45:00 NASDAQ
Range: 24,85 / 24,85

SANJAC ALPHA LOW DURATION ETF

25,18
0,14% 0,04
24. 15:45:00 NASDAQ
Range: 25,14 / 25,18

SANMINA CORPORATION - COMMON STOCK

80,35
0,11% 0,09
25. 11:11:06 NASDAQ
Range: 79,17 / 80,67

SANOFI - AMERICAN DEPOSITARY SHARES

52,80
-1,38% -0,74
25. 11:12:59 NASDAQ
Range: 52,29 / 52,88

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0,9171
-1,28% -0,0119
25. 11:00:01 NASDAQ
Range: 0,8900 / 0,9400

SANUWAVE HEALTH INC. - COMMON STOCK

28,93
-2,76% -0,82
25. 11:00:01 NASDAQ
Range: 28,62 / 29,50

SAP SE ADS

278,60
1,84% 5,05
25. 11:13:06 NYSE
Range: 274,35 / 279,15

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27,53
-0,47% -0,13
25. 11:07:52 NASDAQ
Range: 27,37 / 27,78

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24,54
-0,04% -0,01
25. 11:00:30 NYSE
Range: 24,45 / 24,54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25,45
0,20% 0,05
24. 15:30:01 NYSE
Range: 25,32 / 25,46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25,41
-0,10% -0,03
24. 15:30:01 NYSE
Range: 25,41 / 25,46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25,41
-0,20% -0,05
25. 11:00:00 NYSE
Range: 25,31 / 25,43

SARATOGA INVESTMENT CORP NEW

24,22
0,79% 0,19
25. 11:06:02 NYSE
Range: 23,80 / 24,23

SAREPTA THERAPEUTICS INC. - COMMON STOCK

61,45
-0,50% -0,31
25. 11:12:42 NASDAQ
Range: 59,96 / 61,92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3,5510
1,46% 0,0510
25. 11:12:43 NYSE
Range: 3,4950 / 3,5591

SATELLOGIC INC. - CLASS A COMMON STOCK

3,6800
1,94% 0,0700
25. 11:10:13 NASDAQ
Range: 3,6111 / 3,7900

SATELLOGIC INC. - WARRANT

0,6300
-1,56% -0,0100
23. 15:45:00 NASDAQ
Range: 0,6000 / 0,6500

SAUL CENTERS INC. COMMON STOCK

32,37
-0,72% -0,23
25. 11:00:00 NYSE
Range: 32,12 / 32,50

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20,91
-0,12% -0,02
25. 11:00:00 NYSE
Range: 20,90 / 20,94

SAVARA INC. - COMMON STOCK

3,1950
-2,29% -0,0750
25. 11:12:54 NASDAQ
Range: 3,1650 / 3,2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2,3981
5,18% 0,1181
25. 11:08:10 NASDAQ
Range: 2,1700 / 2,4883

SAVERONE 2014 LTD. - WARRANT

0,0172
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,0171 / 0,0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9,3700
-2,70% -0,2600
25. 11:11:41 NYSE
Range: 9,3600 / 9,5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19,51
-0,76% -0,15
25. 11:00:01 NASDAQ
Range: 19,51 / 19,62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

222,38
-0,21% -0,47
25. 11:12:15 NASDAQ
Range: 219,38 / 223,80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3,7000
-0,80% -0,0300
25. 11:05:28 NASDAQ
Range: 3,7000 / 3,9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,1500
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,1500 / 0,1637
Опубликовать