Рынки
Все акции

RPM INTERNATIONAL INC. COMMON STOCK

110,59
1,25% 1,36
06. 09:46:07 NYSE
Range: 109,24 / 110,89

RTX CORPORATION COMMON STOCK

101,95
0,54% 0,55
06. 09:46:37 NYSE
Range: 101,72 / 102,05

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0,3606
1,63% 0,0058
06. 09:44:47 NYSE
Range: 0,3600 / 0,3879

RUBRIK INC. CLASS A COMMON STOCK

32,15
-1,83% -0,60
06. 09:46:41 NYSE
Range: 32,00 / 33,26

RUMBLE INC. - CLASS A COMMON STOCK

6,8085
-2,46% -0,1715
06. 09:46:09 NASDAQ
Range: 6,7700 / 6,9250

RUMBLE INC. - WARRANT

1,6989
-0,06% -0,0011
06. 09:16:20 NASDAQ
Range: 1,6989 / 1,6989

RUMBLEON INC. - CLASS B COMMON STOCK

5,3150
2,02% 0,1050
06. 09:37:01 NASDAQ
Range: 5,2400 / 5,3868

RUNNING OAK EFFICIENT GROWTH ETF

30,20
0,89% 0,27
06. 09:16:37 NASDAQ
Range: 30,06 / 30,20

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25,18
0,04% 0,01
06. 09:41:03 NASDAQ
Range: 25,17 / 25,18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,36
0,38% 0,10
06. 08:53:41 NASDAQ
Range: 25,29 / 25,36

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

13,13
0,77% 0,10
06. 09:46:43 NASDAQ
Range: 13,04 / 13,17

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

44,57
1,98% 0,86
06. 09:45:04 NASDAQ
Range: 43,77 / 44,61

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

41,74
1,85% 0,76
06. 09:21:42 NASDAQ
Range: 41,74 / 42,56

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

8,2441
4,89% 0,3841
06. 09:46:27 NYSE
Range: 7,9100 / 8,3100

RXO INC. COMMON STOCK

20,70
1,42% 0,29
06. 09:46:13 NYSE
Range: 20,55 / 20,86

RXSIGHT INC. - COMMON STOCK

63,39
2,76% 1,71
06. 09:46:37 NASDAQ
Range: 62,39 / 64,92

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

50,30
-2,34% -1,21
06. 09:46:27 NYSE
Range: 50,19 / 51,33

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

141,20
0,64% 0,90
06. 09:43:55 NASDAQ
Range: 139,55 / 141,55

RYDER SYSTEM INC. COMMON STOCK

125,54
0,71% 0,88
06. 09:43:54 NYSE
Range: 125,09 / 126,19

RYERSON HOLDING CORPORATION COMMON STOCK

22,71
-0,57% -0,13
06. 09:46:30 NYSE
Range: 22,64 / 23,71

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

105,45
0,97% 1,01
06. 09:45:25 NYSE
Range: 104,68 / 105,71

RYVYL INC. - COMMON STOCK

1,4100
2,17% 0,0300
06. 09:45:00 NASDAQ
Range: 1,3800 / 1,4200

S&P GLOBAL INC. COMMON STOCK

424,63
-0,13% -0,56
06. 09:46:33 NYSE
Range: 423,80 / 427,77

S&T BANCORP INC. - COMMON STOCK

31,94
1,24% 0,39
06. 09:45:28 NASDAQ
Range: 31,72 / 31,99

S&W SEED COMPANY - COMMON STOCK

0,4299
4,85% 0,0199
06. 09:43:33 NASDAQ
Range: 0,4150 / 0,4300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4,0500
0,50% 0,0200
06. 08:33:40 NASDAQ
Range: 4,0500 / 4,1061

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0300
-11,76% -0,0040
03. 11:28:59 NASDAQ
Range: 0,0300 / 0,0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3,8800
0,26% 0,0100
06. 09:46:21 NYSE
Range: 3,8600 / 3,8900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,2850
0,07% 0,0050
06. 09:41:42 NYSE
Range: 7,2800 / 7,3200

SABINE ROYALTY TRUST COMMON STOCK

63,32
0,59% 0,37
06. 09:39:17 NYSE
Range: 63,23 / 63,90

SABLE OFFSHORE CORP. COMMON STOCK

11,12
3,54% 0,38
06. 09:40:41 NYSE
Range: 10,93 / 11,22

SABRA HEALTH CARE REIT INC. - COMMON STOCK

14,64
2,02% 0,29
06. 09:46:40 NASDAQ
Range: 14,39 / 14,65

SABRE CORPORATION - COMMON STOCK

2,6500
2,71% 0,0700
06. 09:46:39 NASDAQ
Range: 2,6200 / 2,7200

SACKS PARENTE GOLF INC. - COMMON STOCK

0,4900
2,21% 0,0106
06. 09:30:05 NASDAQ
Range: 0,4803 / 0,5100

SADOT GROUP INC. - COMMON STOCK

0,2556
0,24% 0,0006
06. 09:46:17 NASDAQ
Range: 0,2525 / 0,2680

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

4,1151
-25,72% -1,4249
06. 09:46:39 NASDAQ
Range: 3,8500 / 4,5000

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0,5600
-8,57% -0,0525
06. 09:42:41 NASDAQ
Range: 0,5530 / 0,6390

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5,1900
0,00% 0,0000
06. 09:46:16 NYSE
Range: 5,1450 / 5,1975

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,55
-0,04% -0,01
06. 08:56:49 NYSE
Range: 25,55 / 25,55

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,84
0,31% 0,08
06. 09:39:38 NYSE
Range: 25,71 / 25,85
Опубликовать