Рынки
Все акции

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

55,90
-1,20% -0,68
10. 13:33:08 NYSE
Range: 55,39 / 56,21

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28,70
-0,16% -0,05
27. 16:30:01 NYSE
Range: 28,70 / 28,74

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

41,21
-0,75% -0,31
10. 13:45:01 NYSE
Range: 40,54 / 41,25

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24,15
-0,78% -0,19
10. 13:38:02 NASDAQ
Range: 24,10 / 24,45

ROUNDHILL SPORTS BETTING & IGAMING ETF

18,61
-1,38% -0,26
10. 13:41:19 NYSE
Range: 18,39 / 18,62

ROUNDHILL VIDEO GAMES ETF

19,46
-0,90% -0,18
10. 13:00:33 NASDAQ
Range: 19,35 / 19,49

ROYAL BANK OF CANADA COMMON STOCK

119,17
-2,05% -2,50
10. 13:45:20 NYSE
Range: 118,04 / 121,04

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

226,43
-0,35% -0,79
10. 13:44:48 NYSE
Range: 222,29 / 230,47

ROYAL GOLD INC. - COMMON STOCK

135,35
-0,66% -0,90
10. 13:40:02 NASDAQ
Range: 134,90 / 139,29

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,0050
-1,66% -0,0170
10. 11:12:59 NASDAQ
Range: 0,9800 / 1,0100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0188
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0188 / 0,0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

29,54
12,73% 3,34
10. 13:45:11 NASDAQ
Range: 27,47 / 29,83

ROYCE GLOBAL TRUST INC. COMMON STOCK

10,63
-1,12% -0,12
10. 13:40:53 NYSE
Range: 10,59 / 10,82

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9,6500
-2,23% -0,2200
10. 13:45:09 NYSE
Range: 9,5700 / 9,8050

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15,69
-1,01% -0,16
10. 13:44:31 NYSE
Range: 15,55 / 15,72

RPAR RISK PARITY ETF

18,45
-0,91% -0,17
10. 13:10:15 NYSE
Range: 18,39 / 18,53

RPC INC. COMMON STOCK

6,3350
2,67% 0,1650
10. 13:45:01 NYSE
Range: 6,1950 / 6,4300

RPM INTERNATIONAL INC. COMMON STOCK

120,35
-1,81% -2,22
10. 13:43:37 NYSE
Range: 119,84 / 121,27

RTX CORPORATION COMMON STOCK

115,71
-0,18% -0,21
10. 13:45:20 NYSE
Range: 114,97 / 116,53

RUBRIK INC. CLASS A COMMON STOCK

63,08
-0,17% -0,11
10. 13:44:52 NYSE
Range: 60,53 / 63,20

RUMBLE INC. - CLASS A COMMON STOCK

11,16
-4,21% -0,49
10. 13:45:19 NASDAQ
Range: 11,00 / 11,64

RUMBLE INC. - WARRANT

3,8900
-0,26% -0,0100
10. 13:37:24 NASDAQ
Range: 3,6200 / 3,9100

RUMBLEON INC. - CLASS B COMMON STOCK

4,6740
-2,22% -0,1060
10. 13:33:11 NASDAQ
Range: 4,5700 / 4,7300

RUNNING OAK EFFICIENT GROWTH ETF

32,68
-0,85% -0,28
10. 13:13:00 NASDAQ
Range: 32,60 / 32,87

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24,90
-0,32% -0,08
10. 13:36:59 NASDAQ
Range: 24,90 / 24,90

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,20
-0,09% -0,02
10. 12:40:58 NASDAQ
Range: 25,20 / 25,25

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10,88
0,00% 0,00
10. 13:41:30 NASDAQ
Range: 10,78 / 10,88

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

54,30
-2,04% -1,13
10. 13:43:31 NASDAQ
Range: 53,84 / 54,77

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52,46
-2,40% -1,29
10. 13:31:00 NASDAQ
Range: 52,31 / 53,05

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13,80
-5,41% -0,79
10. 13:45:07 NYSE
Range: 13,65 / 14,39

RXO INC. COMMON STOCK

24,54
-2,64% -0,66
10. 13:45:07 NYSE
Range: 24,35 / 24,79

RXSIGHT INC. - COMMON STOCK

33,18
-3,83% -1,32
10. 13:45:21 NASDAQ
Range: 32,97 / 34,51

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

62,53
2,31% 1,41
10. 13:44:48 NYSE
Range: 59,89 / 62,56

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

43,26
-2,79% -1,24
10. 13:44:55 NASDAQ
Range: 42,53 / 43,77

RYDER SYSTEM INC. COMMON STOCK

154,90
-2,23% -3,53
10. 13:43:01 NYSE
Range: 153,36 / 156,52

RYERSON HOLDING CORPORATION COMMON STOCK

17,90
1,53% 0,27
10. 13:39:37 NYSE
Range: 17,18 / 17,92

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

101,33
-1,39% -1,43
10. 13:43:37 NYSE
Range: 99,29 / 101,97

RYVYL INC. - COMMON STOCK

1,3400
-5,63% -0,0800
10. 13:34:46 NASDAQ
Range: 1,3050 / 1,5000

S&P GLOBAL INC. COMMON STOCK

484,27
-2,34% -11,59
10. 13:44:47 NYSE
Range: 481,76 / 491,35

S&T BANCORP INC. - COMMON STOCK

35,21
-4,16% -1,53
10. 13:43:48 NASDAQ
Range: 34,82 / 35,99
Опубликовать