Рынки
Все акции

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3,6100
0,84% 0,0300
13. 15:30:01 NYSE
Range: 3,5500 / 3,6350

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,59
1,31% 0,33
13. 15:30:01 NYSE
Range: 25,47 / 25,59

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,49
0,71% 0,18
13. 15:30:01 NYSE
Range: 25,45 / 25,49

SAFE PRO GROUP INC. - COMMON STOCK

4,2600
65,76% 1,6900
13. 15:45:00 NASDAQ
Range: 2,6450 / 4,2600

SAFEHOLD INC. NEW COMMON STOCK

17,51
2,22% 0,38
13. 15:30:01 NYSE
Range: 16,92 / 17,85

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78,78
1,66% 1,29
13. 15:45:00 NASDAQ
Range: 77,47 / 78,87

SAFETY SHOT INC. - COMMON STOCK

0,4768
2,54% 0,0118
13. 15:45:00 NASDAQ
Range: 0,4600 / 0,4786

SAFETY SHOT INC. - WARRANT

0,4537
0,00% 0,0000
12. 15:45:00 NASDAQ
Range: 0,1560 / 0,4537

SAG HOLDINGS LIMITED - ORDINARY SHARES

1,9700
-4,83% -0,1000
13. 15:45:00 NASDAQ
Range: 1,9000 / 2,0500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12,53
1,05% 0,13
13. 15:45:00 NASDAQ
Range: 12,33 / 12,53

SAGE THERAPEUTICS INC. - COMMON STOCK

7,1800
0,28% 0,0200
13. 15:45:00 NASDAQ
Range: 6,9900 / 7,2550

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4,4000
-3,30% -0,1500
13. 15:45:00 NASDAQ
Range: 4,3600 / 4,6350

SAIA INC. - COMMON STOCK

482,19
1,11% 5,29
13. 15:45:00 NASDAQ
Range: 465,34 / 483,44

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0,8900
1,88% 0,0164
13. 15:45:00 NASDAQ
Range: 0,8400 / 0,8900

SAIHEAT LIMITED - WARRANT

0,1000
-32,61% -0,0484
13. 15:45:00 NASDAQ
Range: 0,1000 / 0,1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1,6600
-2,92% -0,0500
13. 15:45:00 NASDAQ
Range: 1,6201 / 1,7200

SALESFORCE INC. COMMON STOCK

329,85
1,14% 3,73
13. 15:30:01 NYSE
Range: 323,22 / 330,35

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

9,5900
4,47% 0,4100
13. 15:30:01 NYSE
Range: 9,1000 / 10,2200

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0,9000
-0,01% -9.9999999999989E-05
13. 15:45:00 NASDAQ
Range: 0,8600 / 0,9293

SAMSARA INC. CLASS A COMMON STOCK

56,37
1,08% 0,60
13. 15:30:01 NYSE
Range: 54,60 / 56,54

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4,2800
2,39% 0,1000
13. 15:30:01 NYSE
Range: 4,1194 / 4,4100

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2,8100
-1,06% -0,0300
13. 15:45:00 NASDAQ
Range: 2,7500 / 2,8600

SANARA MEDTECH INC. - COMMON STOCK

35,25
2,14% 0,74
13. 15:45:00 NASDAQ
Range: 33,50 / 35,68

SANDRIDGE ENERGY INC. COMMON STOCK

12,10
0,92% 0,11
13. 15:30:01 NYSE
Range: 11,87 / 12,13

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6,6500
0,91% 0,0600
13. 15:30:01 NYSE
Range: 6,5200 / 6,6700

SANDY SPRING BANCORP INC. - COMMON STOCK

33,77
0,75% 0,25
13. 15:45:00 NASDAQ
Range: 33,30 / 33,84

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1,1700
3,54% 0,0400
13. 15:45:00 NASDAQ
Range: 1,1100 / 1,1900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6,2900
-0,63% -0,0400
13. 15:45:00 NASDAQ
Range: 6,1700 / 6,3800

SANJAC ALPHA CORE PLUS BOND ETF

24,92
0,04% 0,01
13. 15:45:00 NASDAQ
Range: 24,92 / 24,92

SANJAC ALPHA LOW DURATION ETF

25,03
0,05% 0,01
13. 15:45:00 NASDAQ
Range: 25,03 / 25,03

SANMINA CORPORATION - COMMON STOCK

89,35
0,86% 0,76
13. 15:45:00 NASDAQ
Range: 87,93 / 89,67

SANOFI - AMERICAN DEPOSITARY SHARES

53,99
-1,04% -0,57
13. 15:45:00 NASDAQ
Range: 53,97 / 55,04

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0,6200
-2,99% -0,0191
13. 15:45:00 NASDAQ
Range: 0,6000 / 0,6800

SAP SE ADS

293,69
0,93% 2,72
13. 15:30:01 NYSE
Range: 289,89 / 293,70

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26,85
1,70% 0,45
13. 15:45:00 NASDAQ
Range: 26,32 / 26,85

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24,71
-0,16% -0,04
13. 15:30:01 NYSE
Range: 24,61 / 24,71

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25,50
0,20% 0,05
13. 15:30:01 NYSE
Range: 25,42 / 25,50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25,57
0,28% 0,07
13. 15:30:01 NYSE
Range: 25,50 / 25,61

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25,67
0,04% 0,01
13. 15:30:01 NYSE
Range: 25,60 / 25,70

SARATOGA INVESTMENT CORP NEW

25,30
1,20% 0,30
13. 15:30:01 NYSE
Range: 24,93 / 25,30
Опубликовать