Рынки
Все акции

ROGERS CORPORATION COMMON STOCK

57,13
0,14% 0,08
25. 11:08:31 NYSE
Range: 56,14 / 57,42

ROIVANT SCIENCES LTD. - COMMON SHARES

11,06
0,50% 0,05
25. 11:12:35 NASDAQ
Range: 10,88 / 11,18

ROKU INC. - CLASS A COMMON STOCK

65,85
1,86% 1,20
25. 11:13:03 NASDAQ
Range: 64,51 / 66,59

ROLLINS INC. COMMON STOCK

55,16
-0,57% -0,31
25. 11:11:59 NYSE
Range: 55,05 / 56,01

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1,1499
1,44% 0,0163
25. 11:12:55 NASDAQ
Range: 1,1000 / 1,1600

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10,05
0,00% 0,00
25. 10:59:31 NASDAQ
Range: 10,05 / 10,05

ROMAN DBDR ACQUISITION CORP. II - UNIT

10,24
0,59% 0,06
24. 15:45:00 NASDAQ
Range: 10,19 / 10,24

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0,3000
-6,25% -0,0200
23. 15:45:00 NASDAQ
Range: 0,3000 / 0,3048

ROOT INC. - COMMON STOCK

146,24
-2,61% -3,91
25. 11:12:52 NASDAQ
Range: 145,16 / 151,50

ROPER TECHNOLOGIES INC. - COMMON STOCK

557,16
-0,45% -2,50
25. 11:13:03 NASDAQ
Range: 551,05 / 559,24

ROSS STORES INC. - COMMON STOCK

139,71
-0,16% -0,22
25. 11:13:01 NASDAQ
Range: 138,59 / 142,63

ROUNDHILL BALL METAVERSE ETF

13,70
0,48% 0,06
25. 11:10:07 NYSE
Range: 13,60 / 13,73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

49,73
0,09% 0,04
25. 11:03:13 NYSE
Range: 49,45 / 49,73

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35,43
0,56% 0,20
25. 11:00:10 NYSE
Range: 35,24 / 35,53

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23,68
-2,27% -0,55
25. 11:00:29 NASDAQ
Range: 23,66 / 23,84

ROUNDHILL SPORTS BETTING & IGAMING ETF

19,81
-0,15% -0,03
25. 11:00:00 NYSE
Range: 19,66 / 20,33

ROUNDHILL VIDEO GAMES ETF

22,08
2,89% 0,62
24. 15:45:00 NASDAQ
Range: 21,64 / 22,10

ROYAL BANK OF CANADA COMMON STOCK

117,03
-0,54% -0,64
25. 11:11:06 NYSE
Range: 116,78 / 118,02

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

211,84
0,25% 0,53
25. 11:11:36 NYSE
Range: 210,86 / 213,62

ROYAL GOLD INC. - COMMON STOCK

178,93
-2,55% -4,67
25. 11:12:34 NASDAQ
Range: 178,49 / 181,49

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,2200
-5,43% -0,0700
25. 11:00:01 NASDAQ
Range: 1,2000 / 1,3100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0155
-22,50% -0,0045
23. 15:45:00 NASDAQ
Range: 0,0154 / 0,0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32,12
0,27% 0,09
25. 11:13:00 NASDAQ
Range: 31,84 / 32,19

ROYCE GLOBAL TRUST INC. COMMON STOCK

10,53
0,67% 0,07
25. 11:00:00 NYSE
Range: 10,42 / 10,53

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8,1700
-0,24% -0,0200
25. 11:10:34 NYSE
Range: 8,1500 / 8,2100

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13,80
-0,18% -0,03
25. 11:12:57 NYSE
Range: 13,65 / 13,87

RPAR RISK PARITY ETF

19,29
-0,16% -0,03
25. 11:00:30 NYSE
Range: 19,29 / 19,33

RPC INC. COMMON STOCK

4,9700
0,00% 0,0000
25. 11:12:10 NYSE
Range: 4,7900 / 4,9800

RPM INTERNATIONAL INC. COMMON STOCK

105,08
-0,45% -0,47
25. 11:12:57 NYSE
Range: 104,02 / 105,57

RTX CORPORATION COMMON STOCK

124,40
1,99% 2,43
25. 11:12:54 NYSE
Range: 122,41 / 124,45

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5,7500
-0,86% -0,0500
25. 10:59:31 NASDAQ
Range: 5,5622 / 6,6524

RUBRIK INC. CLASS A COMMON STOCK

68,71
0,73% 0,50
25. 11:12:50 NYSE
Range: 67,53 / 69,05

RUMBLE INC. - CLASS A COMMON STOCK

8,1294
-1,34% -0,1106
25. 11:12:16 NASDAQ
Range: 8,0800 / 8,3551

RUMBLE INC. - WARRANT

2,6500
3,11% 0,0799
25. 10:47:59 NASDAQ
Range: 2,6300 / 2,7600

RUMBLEON INC. - CLASS B COMMON STOCK

2,3750
-3,46% -0,0850
25. 11:12:39 NASDAQ
Range: 2,3068 / 2,4800

RUNNING OAK EFFICIENT GROWTH ETF

31,39
-1,98% -0,64
25. 11:04:56 NASDAQ
Range: 31,28 / 31,75

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24,99
-0,04% -0,01
25. 11:03:39 NASDAQ
Range: 24,90 / 24,99

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,17
-0,31% -0,08
24. 15:30:00 NASDAQ
Range: 25,12 / 25,24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9,2500
-0,38% -0,0350
25. 11:13:01 NASDAQ
Range: 9,1700 / 9,3400

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51,25
-1,94% -1,02
25. 11:12:11 NASDAQ
Range: 51,16 / 52,45
Опубликовать