Рынки
Все акции

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241,49
1,65% 3,92
22. 15:29:58 NYSE
Range: 237,06 / 242,20

ROYAL GOLD INC. - COMMON STOCK

148,99
0,55% 0,81
22. 15:44:58 NASDAQ
Range: 148,05 / 149,83

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,0200
-6,42% -0,0700
22. 15:44:58 NASDAQ
Range: 1,0028 / 1,0900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0349
229,25% 0,0243
29. 14:58:20 NASDAQ
Range: 0,0169 / 0,0349

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

26,43
0,11% 0,03
22. 15:44:58 NASDAQ
Range: 26,33 / 26,63

ROYCE GLOBAL TRUST INC. COMMON STOCK

11,72
1,56% 0,18
22. 15:29:59 NYSE
Range: 11,63 / 11,72

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10,18
1,50% 0,15
22. 15:29:59 NYSE
Range: 10,08 / 10,20

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16,48
1,54% 0,25
22. 15:29:59 NYSE
Range: 16,24 / 16,50

RPAR RISK PARITY ETF

19,53
0,28% 0,05
22. 15:29:58 NYSE
Range: 19,47 / 19,54

RPC INC. COMMON STOCK

6,4300
4,55% 0,2800
22. 15:29:58 NYSE
Range: 6,1600 / 6,4400

RPM INTERNATIONAL INC. COMMON STOCK

137,87
1,14% 1,56
22. 15:29:59 NYSE
Range: 136,61 / 138,26

RTX CORPORATION COMMON STOCK

120,77
0,20% 0,24
22. 15:29:59 NYSE
Range: 120,50 / 121,88

RUBRIK INC. CLASS A COMMON STOCK

51,05
3,93% 1,93
22. 15:30:00 NYSE
Range: 49,37 / 51,58

RUMBLE INC. - CLASS A COMMON STOCK

6,4900
1,09% 0,0700
22. 15:44:58 NASDAQ
Range: 6,2900 / 6,6300

RUMBLE INC. - WARRANT

1,9600
4,26% 0,0800
22. 15:44:58 NASDAQ
Range: 1,8400 / 2,0150

RUMBLEON INC. - CLASS B COMMON STOCK

6,3300
1,93% 0,1200
22. 15:44:58 NASDAQ
Range: 5,9200 / 6,3900

RUNNING OAK EFFICIENT GROWTH ETF

35,03
0,81% 0,28
22. 15:44:58 NASDAQ
Range: 34,83 / 35,06

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24,96
0,22% 0,06
22. 15:44:58 NASDAQ
Range: 24,87 / 24,96

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,05
0,52% 0,13
22. 15:44:58 NASDAQ
Range: 24,92 / 25,05

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10,42
1,07% 0,11
22. 15:44:58 NASDAQ
Range: 10,19 / 10,44

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

60,00
1,15% 0,68
22. 15:44:58 NASDAQ
Range: 59,45 / 60,29

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

55,59
2,21% 1,20
22. 15:44:58 NASDAQ
Range: 54,70 / 55,72

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13,32
-1,19% -0,16
22. 15:29:59 NYSE
Range: 12,97 / 13,63

RXO INC. COMMON STOCK

28,36
1,61% 0,45
22. 15:30:00 NYSE
Range: 28,02 / 28,56

RXSIGHT INC. - COMMON STOCK

44,83
-0,49% -0,22
22. 15:44:58 NASDAQ
Range: 44,41 / 45,82

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

73,53
2,51% 1,80
22. 15:30:00 NYSE
Range: 72,00 / 74,53

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

42,98
0,23% 0,10
22. 15:44:58 NASDAQ
Range: 42,47 / 43,08

RYDER SYSTEM INC. COMMON STOCK

165,67
2,77% 4,46
22. 15:29:58 NYSE
Range: 160,61 / 166,25

RYERSON HOLDING CORPORATION COMMON STOCK

25,38
2,42% 0,60
22. 15:29:59 NYSE
Range: 24,82 / 25,44

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

115,71
1,71% 1,94
22. 15:29:59 NYSE
Range: 112,97 / 116,08

RYVYL INC. - COMMON STOCK

1,2100
13,08% 0,1400
22. 15:44:58 NASDAQ
Range: 1,1000 / 1,2100

S&P GLOBAL INC. COMMON STOCK

514,46
0,60% 3,09
22. 15:29:59 NYSE
Range: 510,00 / 517,42

S&T BANCORP INC. - COMMON STOCK

43,44
2,16% 0,92
22. 15:44:58 NASDAQ
Range: 42,70 / 43,46

S&W SEED COMPANY - COMMON STOCK

6,5701
26,35% 1,3701
22. 15:44:58 NASDAQ
Range: 5,2500 / 7,2700

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3,1300
1,95% 0,0600
22. 15:44:58 NASDAQ
Range: 3,0000 / 3,2200

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0512
-23,47% -0,0157
22. 13:41:09 NASDAQ
Range: 0,0508 / 0,0515

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8,6900
-0,11% -0,0100
22. 15:30:00 NYSE
Range: 8,6500 / 8,7200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,6100
0,26% 0,0200
22. 15:30:00 NYSE
Range: 7,5600 / 7,6100

SABINE ROYALTY TRUST COMMON STOCK

63,07
0,62% 0,39
22. 15:29:59 NYSE
Range: 62,59 / 63,49

SABLE OFFSHORE CORP. COMMON STOCK

24,08
4,60% 1,06
22. 15:30:00 NYSE
Range: 22,61 / 24,12
Опубликовать