Рынки
Все акции

RHINEBECK BANCORP INC. - COMMON STOCK

7,7700
2,37% 0,1800
30. 14:57:38 NASDAQ
Range: 7,5900 / 7,8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41,34
3,97% 1,58
01. 13:24:28 NASDAQ
Range: 39,77 / 41,71

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,1900
0,63% 0,0200
01. 13:25:25 NASDAQ
Range: 3,1500 / 3,2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10,78
2,37% 0,25
01. 13:25:20 NASDAQ
Range: 10,31 / 10,79

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10,79
-0,74% -0,08
01. 13:25:19 NASDAQ
Range: 10,52 / 11,07

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1,3696
1,45% 0,0196
01. 13:23:52 NASDAQ
Range: 1,3300 / 1,3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1,0700
1,90% 0,0200
01. 13:25:04 NASDAQ
Range: 1,0600 / 1,1001

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11,26
0,04% 0,01
01. 11:14:56 NYSE
Range: 11,26 / 11,26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11,22
-0,53% -0,06
22. 14:22:23 NYSE
Range: 11,22 / 11,22

RIGETTI COMPUTING INC. - COMMON STOCK

1,3400
4,69% 0,0600
01. 13:25:13 NASDAQ
Range: 1,2250 / 1,3550

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0,1819
-4,31% -0,0082
01. 10:15:03 NASDAQ
Range: 0,1800 / 0,2000

RIMINI STREET INC. - COMMON STOCK

2,7350
2,82% 0,0750
01. 13:22:05 NASDAQ
Range: 2,6500 / 2,7350

RINGCENTRAL INC. CLASS A COMMON STOCK

30,08
1,55% 0,46
01. 13:25:31 NYSE
Range: 29,56 / 30,22

RIO TINTO PLC COMMON STOCK

67,57
-0,38% -0,26
01. 13:25:34 NYSE
Range: 67,27 / 68,02

RIOT PLATFORMS INC. - COMMON STOCK

10,1450
0,35% 0,0350
01. 13:25:39 NASDAQ
Range: 9,6500 / 10,2191

RISKIFIED LTD. CLASS A ORDINARY SHARES

5,1750
0,49% 0,0250
01. 13:25:29 NYSE
Range: 4,9300 / 5,1950

RITHM CAPITAL CORP. COMMON STOCK

11,15
0,22% 0,03
01. 13:25:28 NYSE
Range: 11,02 / 11,20

RIVERFRONT STRATEGIC INCOME FUND

22,52
0,22% 0,05
01. 13:18:50 NYSE
Range: 22,02 / 22,55

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24,89
-0,99% -0,25
01. 13:22:14 NYSE
Range: 24,87 / 24,89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,20
-0,30% -0,05
01. 13:08:08 NYSE
Range: 15,17 / 15,22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,82
0,19% 0,03
01. 12:04:28 NYSE
Range: 15,82 / 15,97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13,53
0,30% 0,04
01. 13:25:27 NYSE
Range: 13,48 / 13,56

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14,62
0,60% 0,09
01. 13:20:40 NYSE
Range: 14,56 / 14,65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,59
0,58% 0,09
01. 12:14:47 NYSE
Range: 15,44 / 15,77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15,49
0,65% 0,10
01. 11:37:09 NYSE
Range: 15,49 / 15,49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12,03
1,69% 0,20
01. 13:25:26 NYSE
Range: 11,80 / 12,07

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,2802
0,24% 0,0202
01. 13:21:45 NYSE
Range: 8,2800 / 8,3400

RIVERVIEW BANCORP INC - COMMON STOCK

3,8200
2,41% 0,0900
01. 13:16:44 NASDAQ
Range: 3,6201 / 3,9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9,1900
3,26% 0,2900
01. 13:25:35 NASDAQ
Range: 8,8400 / 9,2200

RLI CORP. COMMON STOCK (DE)

143,57
1,57% 2,22
01. 13:20:38 NYSE
Range: 141,24 / 144,51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24,81
0,36% 0,09
01. 13:21:15 NYSE
Range: 24,75 / 24,83

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

10,93
-0,64% -0,07
01. 13:23:54 NYSE
Range: 10,91 / 11,10

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1,9350
-0,26% -0,0050
01. 13:24:47 NYSE
Range: 1,9200 / 1,9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9,9800
-0,50% -0,0500
22. 14:58:44 NASDAQ
Range: 9,9800 / 10,0000

RMG ACQUISITION CORP. III - UNIT

10,02
0,80% 0,08
19. 12:16:43 NASDAQ
Range: 10,02 / 10,02

RMG ACQUISITION CORP. III - WARRANT

0,0250
-48,02% -0,0231
22. 11:48:37 NASDAQ
Range: 0,0250 / 0,0481

ROADZEN INC. - ORDINARY SHARES

4,1600
-15,96% -0,7900
30. 14:58:49 NASDAQ
Range: 4,1600 / 4,9900

ROADZEN INC. - WARRANTS

0,1010
-5,70% -0,0061
19. 14:58:42 NASDAQ
Range: 0,1000 / 0,1075

ROBERT HALF INC. COMMON STOCK

69,66
0,75% 0,52
01. 13:25:17 NYSE
Range: 68,85 / 70,00

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16,81
1,91% 0,32
01. 13:25:37 NASDAQ
Range: 16,31 / 16,87
Опубликовать