Рынки
Все акции

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11,87
-0,08% -0,01
10. 15:30:00 NYSE
Range: 11,77 / 11,93

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,3500
-0,95% -0,0800
10. 15:30:00 NYSE
Range: 8,3400 / 8,4500

RIVERVIEW BANCORP INC - COMMON STOCK

5,4800
-2,84% -0,1600
10. 15:45:00 NASDAQ
Range: 5,4600 / 5,6000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13,85
-2,53% -0,36
10. 15:45:00 NASDAQ
Range: 13,76 / 14,16

RLI CORP. COMMON STOCK (DE)

149,32
-2,69% -4,12
10. 15:30:00 NYSE
Range: 147,75 / 152,02

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,33
0,04% 0,01
10. 15:30:00 NYSE
Range: 25,18 / 25,39

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,7800
1,03% 0,1000
10. 15:30:00 NYSE
Range: 9,4500 / 9,8800

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2,1500
-1,83% -0,0400
10. 15:30:01 NYSE
Range: 2,1500 / 2,2000

ROADZEN INC. - ORDINARY SHARES

1,7100
-8,06% -0,1500
10. 15:45:00 NASDAQ
Range: 1,6350 / 1,8600

ROADZEN INC. - WARRANTS

0,1000
8,11% 0,0075
10. 15:45:00 NASDAQ
Range: 0,1000 / 0,1000

ROBERT HALF INC. COMMON STOCK

65,49
-2,86% -1,93
10. 15:30:00 NYSE
Range: 65,03 / 66,53

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

40,08
-1,79% -0,73
10. 15:45:00 NASDAQ
Range: 38,78 / 40,53

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,12
-0,76% -0,15
10. 15:30:00 NYSE
Range: 20,12 / 20,43

ROBLOX CORPORATION CLASS A COMMON STOCK

61,82
-0,37% -0,23
10. 15:30:01 NYSE
Range: 60,13 / 62,20

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

49,17
-1,72% -0,86
10. 15:30:00 NYSE
Range: 48,87 / 49,61

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

29,41
-0,86% -0,26
10. 15:30:00 NYSE
Range: 29,21 / 29,41

ROCKET COMPANIES INC. CLASS A COMMON STOCK

10,28
-1,63% -0,17
10. 15:30:01 NYSE
Range: 10,22 / 10,47

ROCKET LAB USA INC. - COMMON STOCK

26,91
-1,64% -0,45
10. 15:45:00 NASDAQ
Range: 26,01 / 27,99

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

11,14
-5,51% -0,65
10. 15:45:00 NASDAQ
Range: 10,88 / 11,68

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0542
-1,45% -0,0008
10. 15:45:00 NASDAQ
Range: 0,0460 / 0,0600

ROCKWELL AUTOMATION INC. COMMON STOCK

273,40
-2,20% -6,16
10. 15:30:00 NYSE
Range: 272,08 / 278,15

ROCKWELL MEDICAL INC. - COMMON STOCK

2,0800
-2,35% -0,0500
10. 15:45:00 NASDAQ
Range: 2,0300 / 2,1050

ROCKY BRANDS INC. - COMMON STOCK

22,28
-1,42% -0,32
10. 15:45:00 NASDAQ
Range: 21,76 / 22,51

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2,8348
4,22% 0,1147
10. 15:45:00 NASDAQ
Range: 2,6300 / 2,8983

ROGERS COMMUNICATION INC. COMMON STOCK

29,00
-5,01% -1,53
10. 15:30:00 NYSE
Range: 28,96 / 30,10

ROGERS CORPORATION COMMON STOCK

95,39
-3,09% -3,04
10. 15:30:00 NYSE
Range: 94,09 / 96,95

ROIVANT SCIENCES LTD. - COMMON SHARES

10,63
-3,54% -0,39
10. 15:45:00 NASDAQ
Range: 10,60 / 10,94

ROKU INC. - CLASS A COMMON STOCK

79,19
-4,59% -3,81
10. 15:45:00 NASDAQ
Range: 78,80 / 81,41

ROLLINS INC. COMMON STOCK

46,09
-0,56% -0,26
10. 15:30:00 NYSE
Range: 46,00 / 46,51

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,6550
-5,07% -0,0350
10. 15:45:00 NASDAQ
Range: 0,6500 / 0,7100

ROMAN DBDR ACQUISITION CORP. II - UNIT

9,9572
0,07% 0,0072
10. 15:45:00 NASDAQ
Range: 9,9572 / 9,9600

ROOT INC. - COMMON STOCK

77,17
-0,32% -0,25
10. 15:45:00 NASDAQ
Range: 71,75 / 77,25

ROPER TECHNOLOGIES INC. - COMMON STOCK

502,71
-1,49% -7,59
10. 15:45:00 NASDAQ
Range: 502,10 / 510,76

ROSS STORES INC. - COMMON STOCK

151,74
-1,87% -2,89
10. 15:45:00 NASDAQ
Range: 151,62 / 154,43

ROTH CH ACQUISITION V CO. - COMMON STOCK

9,8800
-8,18% -0,8800
06. 15:45:00 NASDAQ
Range: 9,8500 / 12,1500

ROTH CH ACQUISITION V CO. - UNIT

11,55
2,30% 0,26
06. 15:45:00 NASDAQ
Range: 11,55 / 11,77

ROTH CH ACQUISITION V CO. - WARRANT

0,4000
68,35% 0,1624
06. 15:45:00 NASDAQ
Range: 0,1814 / 0,4900

ROUNDHILL BALL METAVERSE ETF

14,36
-1,58% -0,23
10. 15:30:02 NYSE
Range: 14,24 / 14,50

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

45,98
-1,98% -0,93
10. 15:45:00 NASDAQ
Range: 44,70 / 46,81

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18,90
0,90% 0,17
27. 15:45:00 NASDAQ
Range: 18,90 / 18,90
Опубликовать