Рынки
Все акции

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,18
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 10,18 / 10,18

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1900
18,75% 0,0300
21. 16:45:00 NASDAQ
Range: 0,1860 / 0,2000

RISING DRAGON ACQUISITION CORP. - UNIT

10,29
0,39% 0,04
21. 16:45:00 NASDAQ
Range: 10,29 / 10,29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4,6700
-0,21% -0,0100
25. 16:30:01 NYSE
Range: 4,6010 / 4,7450

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10,09
0,60% 0,06
24. 16:30:01 NYSE
Range: 10,04 / 10,11

RITHM CAPITAL CORP. COMMON STOCK

10,54
1,35% 0,14
25. 16:30:01 NYSE
Range: 10,26 / 10,57

RIVERFRONT STRATEGIC INCOME FUND

22,95
1,73% 0,39
25. 16:30:01 NYSE
Range: 22,75 / 23,28

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,21
0,03% 0,01
25. 16:30:01 NYSE
Range: 15,18 / 15,28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

13,97
0,43% 0,06
25. 16:30:01 NYSE
Range: 13,90 / 13,97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12,60
0,60% 0,08
25. 16:30:01 NYSE
Range: 12,50 / 12,61

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13,58
1,27% 0,17
25. 16:30:01 NYSE
Range: 13,45 / 13,59

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14,30
0,84% 0,12
25. 16:30:01 NYSE
Range: 14,20 / 14,30

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14,27
0,66% 0,09
25. 16:30:01 NYSE
Range: 14,12 / 14,30

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11,46
1,19% 0,14
25. 16:30:01 NYSE
Range: 11,29 / 11,46

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,1900
-0,36% -0,0300
25. 16:30:01 NYSE
Range: 8,1900 / 8,3100

RIVERVIEW BANCORP INC - COMMON STOCK

5,9200
-0,67% -0,0400
25. 16:45:00 NASDAQ
Range: 5,8900 / 5,9800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12,62
4,38% 0,53
25. 16:45:00 NASDAQ
Range: 12,02 / 12,65

RLI CORP. COMMON STOCK (DE)

72,97
-2,99% -2,25
25. 16:30:01 NYSE
Range: 71,61 / 74,83

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24,28
0,79% 0,19
25. 16:30:01 NYSE
Range: 23,85 / 24,29

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

7,0200
1,01% 0,0700
25. 16:30:01 NYSE
Range: 6,8400 / 7,0350

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1,7900
-1,10% -0,0200
25. 16:30:01 NYSE
Range: 1,7800 / 1,8300

ROADZEN INC. - ORDINARY SHARES

0,9110
3,17% 0,0280
25. 16:45:00 NASDAQ
Range: 0,8200 / 0,9430

ROADZEN INC. - WARRANTS

0,0534
-1,11% -0,0006
25. 16:45:00 NASDAQ
Range: 0,0534 / 0,0574

ROBERT HALF INC. COMMON STOCK

44,01
-2,22% -1,00
25. 16:30:01 NYSE
Range: 43,25 / 45,10

ROBIN ENERGY LTD. - COMMON STOCK

2,9000
-10,74% -0,3491
25. 16:45:00 NASDAQ
Range: 2,8000 / 3,3700

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

49,45
2,70% 1,30
25. 16:45:00 NASDAQ
Range: 48,48 / 49,99

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,28
-0,39% -0,08
07. 16:30:00 NYSE
Range: 20,28 / 20,56

ROBLOX CORPORATION CLASS A COMMON STOCK

66,58
1,35% 0,89
25. 16:30:01 NYSE
Range: 65,42 / 66,90

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

44,87
1,49% 0,66
25. 16:30:01 NYSE
Range: 44,40 / 44,99

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26,90
0,18% 0,05
25. 16:30:01 NYSE
Range: 26,57 / 26,90

ROCKCREEK GLOBAL EQUALITY ETF

24,95
0,21% 0,05
25. 16:45:00 NASDAQ
Range: 24,95 / 24,95

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12,83
-2,51% -0,33
25. 16:30:01 NYSE
Range: 12,72 / 13,19

ROCKET LAB USA INC. - COMMON STOCK

22,38
2,29% 0,50
25. 16:45:00 NASDAQ
Range: 21,75 / 22,56

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7,2300
-2,69% -0,2000
25. 16:45:00 NASDAQ
Range: 7,1300 / 7,4000

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0530
-26,39% -0,0190
25. 16:45:00 NASDAQ
Range: 0,0487 / 0,0595

ROCKWELL AUTOMATION INC. COMMON STOCK

248,38
-0,06% -0,16
25. 16:30:01 NYSE
Range: 247,00 / 250,36

ROCKWELL MEDICAL INC. - COMMON STOCK

1,1700
-1,68% -0,0200
25. 16:45:00 NASDAQ
Range: 1,1400 / 1,1967

ROCKY BRANDS INC. - COMMON STOCK

13,70
-0,65% -0,09
25. 16:45:00 NASDAQ
Range: 13,44 / 13,77

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1,3200
-2,22% -0,0300
25. 16:45:00 NASDAQ
Range: 1,2600 / 1,3900

ROGERS COMMUNICATION INC. COMMON STOCK

25,16
-0,32% -0,08
25. 16:30:01 NYSE
Range: 24,67 / 25,21
Опубликовать