Рынки
Все акции

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1,8000
1,12% 0,0200
22. 16:29:59 NYSE
Range: 1,7508 / 1,8100

ROADZEN INC. - ORDINARY SHARES

0,8320
-0,94% -0,0079
22. 16:44:58 NASDAQ
Range: 0,8001 / 0,8500

ROADZEN INC. - WARRANTS

0,0487
0,41% 0,0002
20. 16:45:00 NASDAQ
Range: 0,0487 / 0,0507

ROBERT HALF INC. COMMON STOCK

74,64
1,28% 0,94
22. 16:29:59 NYSE
Range: 74,35 / 75,34

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

36,65
4,45% 1,56
22. 16:44:58 NASDAQ
Range: 34,17 / 36,84

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,27
0,01% 0,00
22. 16:29:59 NYSE
Range: 20,27 / 20,29

ROBLOX CORPORATION CLASS A COMMON STOCK

49,38
0,06% 0,03
22. 16:29:59 NYSE
Range: 48,61 / 50,38

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

50,13
1,69% 0,83
22. 16:29:58 NYSE
Range: 49,34 / 50,14

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

28,91
1,34% 0,38
22. 16:29:58 NYSE
Range: 28,50 / 28,94

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13,74
0,96% 0,13
22. 16:29:59 NYSE
Range: 13,69 / 13,91

ROCKET LAB USA INC. - COMMON STOCK

23,26
3,79% 0,85
22. 16:44:58 NASDAQ
Range: 22,38 / 23,81

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

14,11
10,32% 1,32
22. 16:44:58 NASDAQ
Range: 12,65 / 14,18

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0291
15,94% 0,0040
22. 16:44:58 NASDAQ
Range: 0,0262 / 0,0319

ROCKWELL AUTOMATION INC. COMMON STOCK

290,86
4,51% 12,56
22. 16:29:59 NYSE
Range: 278,38 / 296,00

ROCKWELL MEDICAL INC. - COMMON STOCK

2,2500
2,27% 0,0500
22. 16:44:58 NASDAQ
Range: 2,1800 / 2,3100

ROCKY BRANDS INC. - COMMON STOCK

21,82
4,35% 0,91
22. 16:44:58 NASDAQ
Range: 21,13 / 22,03

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2,6500
-0,38% -0,0100
22. 16:44:58 NASDAQ
Range: 2,5126 / 2,7200

ROGERS COMMUNICATION INC. COMMON STOCK

35,38
0,48% 0,17
22. 16:29:58 NYSE
Range: 35,17 / 35,48

ROGERS CORPORATION COMMON STOCK

105,94
1,14% 1,19
22. 16:29:59 NYSE
Range: 105,00 / 106,60

ROIVANT SCIENCES LTD. - COMMON SHARES

12,53
6,01% 0,71
22. 16:44:58 NASDAQ
Range: 11,78 / 12,57

ROKU INC. - CLASS A COMMON STOCK

69,20
0,76% 0,52
22. 16:44:58 NASDAQ
Range: 67,77 / 70,81

ROLLINS INC. COMMON STOCK

50,63
2,01% 1,00
22. 16:29:59 NYSE
Range: 49,78 / 50,69

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,6840
3,43% 0,0227
22. 16:44:58 NASDAQ
Range: 0,6550 / 0,7000

ROOT INC. - COMMON STOCK

109,23
-0,16% -0,17
22. 16:44:58 NASDAQ
Range: 101,52 / 109,39

ROPER TECHNOLOGIES INC. - COMMON STOCK

560,14
1,06% 5,88
22. 16:44:58 NASDAQ
Range: 555,55 / 562,09

ROSS STORES INC. - COMMON STOCK

146,09
2,19% 3,13
22. 16:44:58 NASDAQ
Range: 144,79 / 155,47

ROTH CH ACQUISITION V CO. - COMMON STOCK

11,64
0,95% 0,11
22. 16:44:58 NASDAQ
Range: 10,77 / 11,64

ROTH CH ACQUISITION V CO. - UNIT

11,25
-2,09% -0,24
21. 16:45:00 NASDAQ
Range: 11,15 / 11,25

ROTH CH ACQUISITION V CO. - WARRANT

0,3801
4,17% 0,0152
22. 16:44:58 NASDAQ
Range: 0,3020 / 0,4500

ROUNDHILL ACQUIRERS DEEP VALUE ETF

37,06
1,29% 0,47
22. 16:29:58 NYSE
Range: 36,70 / 37,06

ROUNDHILL BALL METAVERSE ETF

14,18
0,00% 0,00
22. 16:30:00 NYSE
Range: 14,08 / 14,22

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

41,13
-0,39% -0,16
22. 16:44:58 NASDAQ
Range: 40,51 / 41,24

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18,79
0,32% 0,06
22. 16:44:58 NASDAQ
Range: 18,52 / 18,79

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58,91
0,33% 0,19
22. 16:29:59 NYSE
Range: 58,67 / 58,92

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28,68
-0,01% 0,00
22. 16:30:00 NYSE
Range: 28,68 / 28,68

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

40,14
0,05% 0,02
22. 16:30:01 NYSE
Range: 39,91 / 40,18

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25,91
2,45% 0,62
22. 16:44:58 NASDAQ
Range: 25,46 / 25,95

ROUNDHILL SPORTS BETTING & IGAMING ETF

20,08
0,54% 0,11
22. 16:29:59 NYSE
Range: 19,99 / 20,11

ROUNDHILL VIDEO GAMES ETF

19,89
1,17% 0,23
22. 16:44:58 NASDAQ
Range: 19,55 / 19,93

ROYAL BANK OF CANADA COMMON STOCK

125,08
-0,01% -0,01
22. 16:29:59 NYSE
Range: 124,58 / 125,45
Опубликовать