Рынки
Все акции

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,3000
-2,50% -0,0077
15. 14:36:44 NASDAQ
Range: 0,3000 / 0,3301

REVOLUTION MEDICINES INC. - COMMON STOCK

39,39
5,38% 2,01
15. 14:59:59 NASDAQ
Range: 38,08 / 39,93

REVOLUTION MEDICINES INC. - WARRANT

0,1761
-11,95% -0,0239
15. 14:18:11 NASDAQ
Range: 0,1761 / 0,1761

REVOLVE GROUP INC. CLASS A COMMON STOCK

22,68
-0,35% -0,08
15. 14:59:59 NYSE
Range: 22,27 / 23,04

REVVITY INC. COMMON STOCK

107,31
0,73% 0,78
15. 14:59:59 NYSE
Range: 107,17 / 108,49

REWALK ROBOTICS LTD. - ORDINARY SHARES

5,0500
-2,70% -0,1400
15. 14:59:28 NASDAQ
Range: 4,8729 / 5,2400

REX AMERICAN RESOURCES CORPORATION

57,02
-1,96% -1,14
15. 14:59:54 NYSE
Range: 56,72 / 59,48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

55,03
1,20% 0,65
15. 14:59:55 NASDAQ
Range: 54,43 / 55,09

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21,86
0,51% 0,11
15. 14:15:56 NYSE
Range: 21,69 / 21,93

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

45,90
1,12% 0,51
15. 14:59:59 NYSE
Range: 45,62 / 46,47

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

29,02
-0,45% -0,13
15. 14:59:57 NASDAQ
Range: 28,82 / 29,20

REZOLUTE INC. - COMMON STOCK (NV)

2,6500
-1,12% -0,0300
15. 14:59:54 NASDAQ
Range: 2,6100 / 2,7500

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10,98
0,00% 0,00
15. 14:15:54 NASDAQ
Range: 10,98 / 10,98

RF ACQUISITION CORP. - RIGHTS

0,0850
-29,17% -0,0350
14. 10:50:53 NASDAQ
Range: 0,0850 / 0,0850

RF ACQUISITION CORP. - UNIT

10,82
-0,06% -0,01
04. 08:38:02 NASDAQ
Range: 10,82 / 10,82

RF ACQUISITION CORP. - WARRANTS

0,0270
-10,00% -0,0030
15. 09:46:05 NASDAQ
Range: 0,0270 / 0,0300

RF INDUSTRIES LTD. - COMMON STOCK

2,9700
-0,34% -0,0100
15. 14:59:55 NASDAQ
Range: 2,9300 / 3,0000

RGC RESOURCES INC. - COMMON STOCK

20,75
0,00% 0,00
15. 14:59:58 NASDAQ
Range: 20,62 / 21,16

RH COMMON STOCK

296,66
2,05% 5,97
15. 14:59:58 NYSE
Range: 293,66 / 305,40

RH TACTICAL OUTLOOK ETF

14,88
0,33% 0,05
09. 11:15:58 NYSE
Range: 14,88 / 14,89

RH TACTICAL ROTATION ETF

14,77
1,10% 0,16
15. 11:56:18 NYSE
Range: 14,72 / 14,80

RHINEBECK BANCORP INC. - COMMON STOCK

7,5100
-2,47% -0,1900
15. 12:48:24 NASDAQ
Range: 7,5100 / 7,5400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

39,60
-1,93% -0,78
15. 14:59:59 NASDAQ
Range: 39,34 / 41,89

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,3000
1,85% 0,0600
15. 14:59:57 NASDAQ
Range: 3,2302 / 3,3150

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10,53
-0,19% -0,02
15. 14:59:57 NASDAQ
Range: 10,46 / 10,67

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11,64
3,01% 0,34
15. 14:59:51 NASDAQ
Range: 11,00 / 11,64

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1,3300
-1,48% -0,0200
15. 14:59:51 NASDAQ
Range: 1,3100 / 1,3900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

0,9694
2,31% 0,0219
15. 14:59:58 NASDAQ
Range: 0,9550 / 0,9955

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11,27
0,00% 0,00
15. 12:50:06 NYSE
Range: 11,26 / 11,27

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11,39
1,52% 0,17
07. 12:48:27 NYSE
Range: 11,39 / 11,44

RIGETTI COMPUTING INC. - COMMON STOCK

1,2200
-7,58% -0,1000
15. 14:59:58 NASDAQ
Range: 1,2100 / 1,3500

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0,1712
-7,71% -0,0143
15. 14:38:58 NASDAQ
Range: 0,1498 / 0,2050

RIMINI STREET INC. - COMMON STOCK

2,4200
2,11% 0,0500
15. 14:59:59 NASDAQ
Range: 2,3700 / 2,4300

RINGCENTRAL INC. CLASS A COMMON STOCK

37,96
0,74% 0,28
15. 14:59:59 NYSE
Range: 37,32 / 38,35

RIO TINTO PLC COMMON STOCK

70,33
0,92% 0,64
15. 14:59:59 NYSE
Range: 68,99 / 70,45

RIOT PLATFORMS INC. - COMMON STOCK

10,38
6,13% 0,60
15. 14:59:59 NASDAQ
Range: 9,76 / 10,40

RISKIFIED LTD. CLASS A ORDINARY SHARES

6,1800
15,30% 0,8200
15. 14:59:59 NYSE
Range: 5,7000 / 6,2899

RITHM CAPITAL CORP. COMMON STOCK

11,56
1,40% 0,16
15. 14:59:59 NYSE
Range: 11,45 / 11,60

RIVERFRONT STRATEGIC INCOME FUND

22,81
0,42% 0,09
15. 14:59:50 NYSE
Range: 22,73 / 22,84

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24,98
0,13% 0,03
15. 14:50:18 NYSE
Range: 24,95 / 25,00
Опубликовать