Рынки
Все акции

RUMBLE INC. - WARRANT

4,5601
-0,65% -0,0299
18. 16:45:00 NASDAQ
Range: 4,5400 / 4,7000

RUMBLEON INC. - CLASS B COMMON STOCK

4,2000
-0,71% -0,0300
18. 16:45:00 NASDAQ
Range: 4,1000 / 4,3100

RUNNING OAK EFFICIENT GROWTH ETF

33,81
0,90% 0,30
18. 16:45:00 NASDAQ
Range: 33,58 / 33,82

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25,05
0,11% 0,03
18. 16:45:00 NASDAQ
Range: 24,96 / 25,05

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,05
-0,24% -0,06
18. 16:45:00 NASDAQ
Range: 25,01 / 25,10

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11,57
0,87% 0,10
18. 16:45:00 NASDAQ
Range: 11,49 / 11,58

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

61,17
1,16% 0,70
18. 16:45:00 NASDAQ
Range: 59,95 / 61,29

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57,73
0,84% 0,48
18. 16:45:00 NASDAQ
Range: 57,13 / 57,88

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

16,02
-4,07% -0,68
18. 16:30:01 NYSE
Range: 15,75 / 16,78

RXO INC. COMMON STOCK

22,09
2,41% 0,52
18. 16:30:01 NYSE
Range: 21,47 / 22,17

RXSIGHT INC. - COMMON STOCK

30,80
3,32% 0,99
18. 16:45:00 NASDAQ
Range: 29,95 / 31,79

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

69,62
1,28% 0,88
18. 16:30:01 NYSE
Range: 68,53 / 69,88

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

45,51
0,37% 0,17
18. 16:45:00 NASDAQ
Range: 45,47 / 46,38

RYDER SYSTEM INC. COMMON STOCK

170,92
2,75% 4,58
18. 16:30:00 NYSE
Range: 165,64 / 171,59

RYERSON HOLDING CORPORATION COMMON STOCK

22,96
4,55% 1,00
18. 16:30:00 NYSE
Range: 21,77 / 23,13

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

104,66
2,22% 2,27
18. 16:30:00 NYSE
Range: 101,88 / 105,51

RYVYL INC. - COMMON STOCK

1,0700
-15,08% -0,1900
18. 16:45:00 NASDAQ
Range: 1,0500 / 1,2200

S&P GLOBAL INC. COMMON STOCK

543,77
0,76% 4,08
18. 16:30:01 NYSE
Range: 537,15 / 544,33

S&T BANCORP INC. - COMMON STOCK

40,41
0,62% 0,25
18. 16:45:00 NASDAQ
Range: 39,88 / 40,69

S&W SEED COMPANY - COMMON STOCK

8,1200
-1,10% -0,0900
18. 16:45:00 NASDAQ
Range: 8,0300 / 8,9200

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1,9200
-3,03% -0,0600
18. 16:45:00 NASDAQ
Range: 1,8300 / 2,0400

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0303
-16,30% -0,0059
18. 16:45:00 NASDAQ
Range: 0,0301 / 0,0391

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9,1600
-0,22% -0,0200
18. 16:30:01 NYSE
Range: 9,1200 / 9,2200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,9000
0,51% 0,0400
18. 16:30:01 NYSE
Range: 7,8661 / 7,9000

SABINE ROYALTY TRUST COMMON STOCK

68,64
0,23% 0,16
18. 16:30:00 NYSE
Range: 68,21 / 69,48

SABLE OFFSHORE CORP. COMMON STOCK

31,31
2,55% 0,78
18. 16:30:01 NYSE
Range: 30,60 / 32,05

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16,46
-0,36% -0,06
18. 16:45:00 NASDAQ
Range: 16,45 / 16,81

SABRE CORPORATION - COMMON STOCK

3,5200
-0,85% -0,0300
18. 16:45:00 NASDAQ
Range: 3,5100 / 3,5900

SACKS PARENTE GOLF INC. - COMMON STOCK

0,8400
-5,41% -0,0480
18. 16:45:00 NASDAQ
Range: 0,7400 / 1,0599

SADOT GROUP INC. - COMMON STOCK

3,2100
11,03% 0,3190
18. 16:45:00 NASDAQ
Range: 2,8800 / 3,2900

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,7238
1,80% 0,0128
18. 16:45:00 NASDAQ
Range: 0,5788 / 0,7300

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1,3700
-4,86% -0,0700
18. 16:45:00 NASDAQ
Range: 1,3300 / 1,4900

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3,6900
2,79% 0,1000
18. 16:30:00 NYSE
Range: 3,6500 / 3,7550

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25,39
0,00% 0,00
18. 16:30:00 NYSE
Range: 25,39 / 25,39

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25,46
0,04% 0,01
18. 16:30:00 NYSE
Range: 25,40 / 25,49

SAFE PRO GROUP INC. - COMMON STOCK

3,7900
-6,65% -0,2700
18. 16:45:00 NASDAQ
Range: 3,7800 / 4,5000

SAFEHOLD INC. NEW COMMON STOCK

17,13
0,65% 0,11
18. 16:30:00 NYSE
Range: 16,74 / 17,20

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77,61
-0,45% -0,35
18. 16:45:00 NASDAQ
Range: 77,58 / 78,12

SAFETY SHOT INC. - COMMON STOCK

0,4751
-2,84% -0,0139
18. 16:45:00 NASDAQ
Range: 0,4600 / 0,4930

SAFETY SHOT INC. - WARRANT

0,3000
-6,25% -0,0200
18. 16:45:00 NASDAQ
Range: 0,2403 / 0,3200
Опубликовать