Рынки
Все акции

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

16,83
0,78% 0,13
22. 16:29:59 NYSE
Range: 16,74 / 17,15

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

2,0800
1,96% 0,0400
22. 16:44:58 NASDAQ
Range: 2,0350 / 2,1166

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7,4700
2,05% 0,1500
22. 16:29:59 NYSE
Range: 7,3100 / 7,5200

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1,1500
3,60% 0,0400
22. 16:44:58 NASDAQ
Range: 1,0800 / 1,1500

RAPID7 INC. - COMMON STOCK

42,86
0,99% 0,42
22. 16:44:58 NASDAQ
Range: 42,26 / 43,09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

23,09
2,53% 0,57
22. 16:44:58 NASDAQ
Range: 22,60 / 23,36

RAPT THERAPEUTICS INC. - COMMON STOCK

1,0800
2,86% 0,0300
22. 16:44:58 NASDAQ
Range: 1,0400 / 1,1200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,8900
1,49% 0,0425
22. 16:44:58 NASDAQ
Range: 2,8200 / 2,9200

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14,39
-3,29% -0,49
22. 16:30:00 NYSE
Range: 14,37 / 14,44

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

25,23
0,44% 0,11
22. 16:30:00 NYSE
Range: 25,15 / 25,32

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

165,18
0,85% 1,40
22. 16:29:59 NYSE
Range: 163,31 / 165,42

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

8,8900
-0,22% -0,0200
22. 16:29:59 NYSE
Range: 8,8600 / 9,1600

RAYONIER INC. REIT COMMON STOCK

31,05
2,54% 0,77
22. 16:29:59 NYSE
Range: 30,43 / 31,06

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1,4900
-3,87% -0,0600
22. 16:44:58 NASDAQ
Range: 1,1600 / 1,5864

RB GLOBAL INC. COMMON STOCK

97,81
2,59% 2,47
22. 16:29:58 NYSE
Range: 95,63 / 97,83

RBB BANCORP - COMMON STOCK

24,38
0,79% 0,19
22. 16:44:58 NASDAQ
Range: 24,17 / 24,53

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123,98
0,38% 0,47
14. 15:59:52 NYSE
Range: 122,89 / 124,26

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

51,68
2,48% 1,25
22. 16:44:58 NASDAQ
Range: 50,47 / 51,85

RCM TECHNOLOGIES INC. - COMMON STOCK

21,52
-0,05% -0,01
22. 16:44:58 NASDAQ
Range: 21,46 / 21,91

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

13,23
13,95% 1,62
22. 16:29:59 NYSE
Range: 11,62 / 13,39

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,4400
6,67% 0,0900
22. 16:44:58 NASDAQ
Range: 1,3650 / 1,4800

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6,4100
-1,23% -0,0800
22. 16:44:58 NASDAQ
Range: 6,4100 / 6,4100

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24,44
-0,49% -0,12
22. 16:29:59 NYSE
Range: 24,44 / 24,50

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24,38
0,00% 9.99999999997669E-05
22. 16:29:58 NYSE
Range: 24,38 / 24,42

READY CAPITAL CORPORATION COMMON STOCK

7,3900
1,93% 0,1400
22. 16:29:58 NYSE
Range: 7,2400 / 7,4100

REALPHA TECH CORP. - COMMON STOCK

1,0900
3,81% 0,0400
22. 16:44:58 NASDAQ
Range: 1,0721 / 1,1300

REALTY INCOME CORPORATION COMMON STOCK

57,45
0,10% 0,06
22. 16:29:58 NYSE
Range: 57,30 / 57,88

REBORN COFFEE INC. - COMMON STOCK

1,4200
2,16% 0,0300
22. 16:44:58 NASDAQ
Range: 1,3600 / 1,5200

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2,2300
0,68% 0,0150
22. 16:44:58 NASDAQ
Range: 2,2000 / 2,2700

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3,5500
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 3,5007 / 3,5500

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5,7000
-0,87% -0,0500
22. 16:44:58 NASDAQ
Range: 5,6000 / 5,9900

RED CAT HOLDINGS INC. - COMMON STOCK

8,9700
22,88% 1,6700
22. 16:44:58 NASDAQ
Range: 7,6000 / 9,6000

RED RIVER BANCSHARES INC. - COMMON STOCK

59,40
1,12% 0,66
22. 16:44:58 NASDAQ
Range: 58,75 / 59,44

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5,1950
5,59% 0,2750
22. 16:44:58 NASDAQ
Range: 4,9600 / 5,2400

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

50,85
1,64% 0,82
22. 16:44:58 NASDAQ
Range: 49,97 / 51,40

RED VIOLET INC. - COMMON STOCK

38,11
4,33% 1,58
22. 16:44:58 NASDAQ
Range: 36,47 / 38,25

REDDIT INC. CLASS A COMMON STOCK

146,67
-7,18% -11,35
22. 16:30:00 NYSE
Range: 142,91 / 149,00

REDFIN CORPORATION - COMMON STOCK

9,1600
12,25% 1,0000
22. 16:44:58 NASDAQ
Range: 8,2700 / 9,2300

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

6,7800
0,59% 0,0400
22. 16:44:58 NASDAQ
Range: 6,7501 / 6,9500

REDWIRE CORPORATION COMMON STOCK

13,17
12,76% 1,49
22. 16:30:00 NYSE
Range: 12,00 / 13,74
Опубликовать