Рынки
Все акции

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9,9600
-3,95% -0,4100
25. 15:45:00 NASDAQ
Range: 9,6900 / 10,2000

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8,9000
0,34% 0,0300
25. 15:45:00 NASDAQ
Range: 8,4954 / 9,0383

RAMBUS INC. - COMMON STOCK

50,94
3,20% 1,58
25. 15:45:00 NASDAQ
Range: 48,26 / 51,00

RAND CAPITAL CORPORATION - CLOSED END FUND

19,03
-2,07% -0,40
25. 15:45:00 NASDAQ
Range: 19,03 / 19,33

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10,10
0,30% 0,03
25. 15:45:00 NASDAQ
Range: 10,06 / 10,10

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0,1501
-6,19% -0,0099
23. 15:45:00 NASDAQ
Range: 0,1501 / 0,1501

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,32
1,08% 0,11
25. 15:45:00 NASDAQ
Range: 10,25 / 10,32

RANGE INDIA FINANCIALS ETF

38,41
-1,63% -0,64
25. 15:30:01 NYSE
Range: 38,18 / 38,51

RANGE RESOURCES CORPORATION COMMON STOCK

34,79
2,75% 0,93
25. 15:30:01 NYSE
Range: 33,31 / 34,80

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12,26
0,91% 0,11
25. 15:30:01 NYSE
Range: 11,91 / 12,26

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1,1200
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 1,0200 / 1,1300

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

4,1600
0,73% 0,0300
25. 15:30:01 NYSE
Range: 4,0100 / 4,1600

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2,2500
-3,02% -0,0700
25. 15:45:00 NASDAQ
Range: 2,1300 / 2,3200

RAPID7 INC. - COMMON STOCK

24,07
1,20% 0,29
25. 15:45:00 NASDAQ
Range: 23,51 / 24,07

RAPPORT THERAPEUTICS INC. - COMMON STOCK

10,62
-4,32% -0,48
25. 15:45:00 NASDAQ
Range: 10,45 / 11,31

RAPT THERAPEUTICS INC. - COMMON STOCK

0,8786
0,48% 0,0042
25. 15:45:00 NASDAQ
Range: 0,8168 / 0,8923

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,5000
3,56% 0,0860
25. 15:45:00 NASDAQ
Range: 2,3600 / 2,5000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13,99
-0,68% -0,10
25. 15:30:01 NYSE
Range: 13,95 / 13,99

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22,66
0,51% 0,11
25. 15:30:02 NYSE
Range: 22,47 / 22,69

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137,37
0,08% 0,11
25. 15:30:01 NYSE
Range: 135,67 / 138,25

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4,3500
-0,23% -0,0100
25. 15:30:01 NYSE
Range: 4,2450 / 4,3600

RAYONIER INC. REIT COMMON STOCK

24,45
-1,29% -0,32
25. 15:30:01 NYSE
Range: 24,34 / 24,63

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2,5700
-5,86% -0,1600
25. 15:45:00 NASDAQ
Range: 2,4200 / 2,7299

RB GLOBAL INC. COMMON STOCK

98,98
0,25% 0,25
25. 15:30:01 NYSE
Range: 97,46 / 99,00

RBB BANCORP - COMMON STOCK

15,82
-0,38% -0,06
25. 15:45:00 NASDAQ
Range: 15,53 / 15,82

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

40,45
1,61% 0,64
25. 15:45:00 NASDAQ
Range: 39,20 / 40,51

RCM TECHNOLOGIES INC. - COMMON STOCK

17,01
-2,47% -0,43
25. 15:45:00 NASDAQ
Range: 16,99 / 17,55

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7,4600
0,95% 0,0700
25. 15:30:01 NYSE
Range: 7,2600 / 7,4600

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,2800
0,79% 0,0100
25. 15:45:00 NASDAQ
Range: 1,2600 / 1,2973

READING INTERNATIONAL INC - CLASS B VOTING COMMON

11,20
10,45% 1,06
25. 15:45:00 NASDAQ
Range: 9,77 / 11,20

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24,47
-1,23% -0,31
25. 15:30:01 NYSE
Range: 24,45 / 24,75

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24,41
-0,35% -0,08
25. 15:30:01 NYSE
Range: 24,40 / 24,41

READY CAPITAL CORPORATION COMMON STOCK

4,4200
0,00% 0,0000
25. 15:30:01 NYSE
Range: 4,3001 / 4,4300

REAL MESSENGER CORPORATION - ORDINARY SHARES

2,1026
1,57% 0,0326
24. 15:45:00 NASDAQ
Range: 2,0400 / 2,1198

REAL MESSENGER CORPORATION - WARRANTS

0,0263
-6,07% -0,0017
25. 15:45:00 NASDAQ
Range: 0,0263 / 0,0263

REALPHA TECH CORP. - COMMON STOCK

0,6499
-1,41% -0,0093
25. 15:45:00 NASDAQ
Range: 0,6400 / 0,6699

REALTY INCOME CORPORATION COMMON STOCK

56,89
-0,45% -0,26
25. 15:30:01 NYSE
Range: 56,56 / 57,37

REBORN COFFEE INC. - COMMON STOCK

2,6800
-1,11% -0,0300
25. 15:45:00 NASDAQ
Range: 2,5200 / 2,7000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1,6300
-1,93% -0,0321
25. 15:45:00 NASDAQ
Range: 1,5946 / 1,6800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4,2100
2,43% 0,1000
25. 15:45:00 NASDAQ
Range: 3,9520 / 4,3000
Опубликовать