Рынки
Все акции

QUIDELORTHO CORPORATION - COMMON STOCK

29,74
-1,46% -0,44
23. 13:45:00 NASDAQ
Range: 29,30 / 30,90

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,1100
1,83% 0,0200
23. 13:45:00 NASDAQ
Range: 1,0400 / 1,1400

QUINSTREET INC. - COMMON STOCK

14,92
-2,23% -0,34
23. 13:45:00 NASDAQ
Range: 14,90 / 15,20

QUIPT HOME MEDICAL CORP. - COMMON SHARES

1,8050
3,14% 0,0550
23. 13:45:00 NASDAQ
Range: 1,7600 / 1,8800

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

8,9000
5,08% 0,4300
23. 13:45:00 NASDAQ
Range: 8,2400 / 9,1000

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

8,8000
-0,68% -0,0600
23. 13:30:00 NYSE
Range: 8,7080 / 8,8528

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

8,8800
-0,22% -0,0200
23. 13:30:00 NYSE
Range: 8,8100 / 8,9350

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

15,41
2,73% 0,41
23. 13:45:00 NASDAQ
Range: 14,50 / 15,88

QVC GROUP INC. - SERIES A COMMON STOCK

3,9900
-19,80% -0,9850
23. 13:45:00 NASDAQ
Range: 3,7700 / 5,1231

QVC GROUP INC. - SERIES B COMMON STOCK

195,25
-17,44% -41,25
22. 13:45:00 NASDAQ
Range: 195,00 / 220,50

QWEST CORPORATION 6.5% NOTES DUE 2056

17,78
1,43% 0,25
23. 13:30:01 NYSE
Range: 17,14 / 18,01

QWEST CORPORATION 6.75% NOTES DUE 2057

17,95
1,47% 0,26
23. 13:30:01 NYSE
Range: 17,52 / 18,01

QXO INC. COMMON STOCK

16,80
-0,12% -0,02
23. 13:30:01 NYSE
Range: 16,55 / 17,04

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1,1100
-2,63% -0,0300
23. 13:45:00 NASDAQ
Range: 1,0610 / 1,1200

RADCOM LTD. - ORDINARY SHARES

12,76
-1,39% -0,18
23. 13:45:00 NASDAQ
Range: 12,65 / 12,95

RADIAN GROUP INC. COMMON STOCK

33,28
-1,13% -0,38
23. 13:30:00 NYSE
Range: 33,02 / 33,45

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,8100
12,38% 0,5300
23. 13:45:00 NASDAQ
Range: 4,1700 / 6,1460

RADNET INC. - COMMON STOCK

56,61
-0,28% -0,16
23. 13:45:00 NASDAQ
Range: 55,76 / 56,99

RADWARE LTD. - ORDINARY SHARES

23,30
-1,40% -0,33
23. 13:45:00 NASDAQ
Range: 23,09 / 23,50

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,3900
2,96% 0,0400
23. 13:30:00 NYSE
Range: 1,3000 / 1,4100

RAIL VISION LTD. - ORDINARY SHARES

0,3861
-4,15% -0,0167
23. 13:45:00 NASDAQ
Range: 0,3803 / 0,3972

RAIL VISION LTD. - WARRANT

0,0701
-29,90% -0,0299
17. 10:50:01 NASDAQ
Range: 0,0701 / 0,0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0,1416
1,14% 0,0016
23. 13:45:00 NASDAQ
Range: 0,1416 / 0,1590

RALLYBIO CORPORATION - COMMON STOCK

0,3293
-0,21% -0,0007
23. 13:45:00 NASDAQ
Range: 0,3101 / 0,3585

RALPH LAUREN CORPORATION COMMON STOCK

274,08
-1,20% -3,34
23. 13:30:00 NYSE
Range: 267,30 / 275,13

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23,55
-0,21% -0,05
23. 13:45:00 NASDAQ
Range: 23,54 / 23,70

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,35
-0,31% -0,08
23. 13:45:00 NASDAQ
Range: 25,35 / 25,38

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9,0700
2,60% 0,2300
23. 13:45:00 NASDAQ
Range: 8,7600 / 9,1350

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8,2000
-1,32% -0,1100
23. 13:45:00 NASDAQ
Range: 8,1000 / 8,4900

RAMBUS INC. - COMMON STOCK

53,48
-1,91% -1,04
23. 13:45:00 NASDAQ
Range: 52,70 / 53,95

RAND CAPITAL CORPORATION - CLOSED END FUND

16,25
-2,17% -0,36
23. 13:45:00 NASDAQ
Range: 16,24 / 17,03

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10,13
-0,20% -0,02
19. 13:45:00 NASDAQ
Range: 10,13 / 10,13

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0,2300
0,00% 0,0000
16. 13:45:00 NASDAQ
Range: 0,2050 / 0,2300

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,35
0,29% 0,03
23. 13:45:00 NASDAQ
Range: 10,35 / 10,35

RANGE INDIA FINANCIALS ETF

39,17
1,52% 0,58
23. 13:30:00 NYSE
Range: 38,90 / 39,36

RANGE RESOURCES CORPORATION COMMON STOCK

39,55
0,36% 0,14
23. 13:30:00 NYSE
Range: 38,96 / 39,85

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

10,99
-1,43% -0,16
23. 13:30:00 NYSE
Range: 10,90 / 11,27

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

0,6168
-4,83% -0,0313
23. 13:45:00 NASDAQ
Range: 0,6168 / 0,6563

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

3,3800
-0,88% -0,0300
23. 13:30:00 NYSE
Range: 3,2700 / 3,4650

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3,2700
3,81% 0,1200
23. 13:45:00 NASDAQ
Range: 3,1000 / 3,2800
Опубликовать