Рынки
Все акции

REGIONS FINANCIAL CORPORATION COMMON STOCK

24,56
-0,41% -0,10
19. 15:54:32 NYSE
Range: 24,38 / 24,71

REGIS CORPORATION - COMMON STOCK

23,45
2,38% 0,55
19. 15:24:50 NASDAQ
Range: 23,01 / 24,18

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,3000
3,17% 0,0400
19. 15:54:18 NASDAQ
Range: 1,2300 / 1,3200

REIN THERAPEUTICS INC. - COMMON STOCK

2,4590
4,64% 0,1090
19. 15:49:42 NASDAQ
Range: 2,3000 / 2,6959

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,88
-0,12% -0,03
19. 15:53:07 NYSE
Range: 24,81 / 24,94

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26,08
-0,16% -0,04
19. 15:48:17 NYSE
Range: 26,01 / 26,22

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

199,66
-0,62% -1,25
19. 15:54:28 NYSE
Range: 198,05 / 200,90

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2,7500
-2,48% -0,0700
19. 14:45:39 NASDAQ
Range: 2,7020 / 2,8706

REKOR SYSTEMS INC. - COMMON STOCK

2,0300
-6,88% -0,1500
19. 15:54:25 NASDAQ
Range: 2,0100 / 2,2200

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31,30
-0,10% -0,03
19. 14:55:00 NASDAQ
Range: 31,22 / 31,30

RELAY THERAPEUTICS INC. - COMMON STOCK

4,1350
5,48% 0,2150
19. 15:54:30 NASDAQ
Range: 3,8500 / 4,1590

RELIANCE INC. COMMON STOCK

294,40
-1,66% -4,98
19. 15:54:33 NYSE
Range: 294,02 / 299,49

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,5300
-3,77% -0,0600
19. 15:53:48 NASDAQ
Range: 1,5300 / 1,5900

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0300
-40,00% -0,0200
14. 16:45:00 NASDAQ
Range: 0,0300 / 0,0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,3314
-0,03% -0,0001
19. 15:54:15 NASDAQ
Range: 0,3140 / 0,3373

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50,51
-0,76% -0,38
19. 15:54:33 NYSE
Range: 50,05 / 50,60

REMITLY GLOBAL INC. - COMMON STOCK

25,75
-2,72% -0,72
19. 15:54:33 NASDAQ
Range: 25,72 / 26,75

RENAISSANCE CAPITAL GREENWICH FUND

13,57
1,28% 0,17
18. 16:30:00 NYSE
Range: 13,57 / 13,57

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

230,28
-1,07% -2,48
19. 15:54:27 NYSE
Range: 228,88 / 233,76

RENASANT CORPORATION COMMON STOCK

37,64
-1,70% -0,65
19. 15:54:32 NYSE
Range: 37,47 / 38,03

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,4450
-4,66% -0,3150
19. 15:54:15 NASDAQ
Range: 6,1000 / 6,5200

RENEW ENERGY GLOBAL PLC - WARRANT

0,1600
6,67% 0,0100
19. 15:48:24 NASDAQ
Range: 0,1343 / 0,1600

RENOVARO INC. - COMMON STOCK

0,8569
5,26% 0,0428
19. 15:52:27 NASDAQ
Range: 0,8025 / 0,8750

RENOVORX INC. - COMMON STOCK

1,1000
4,76% 0,0500
19. 15:54:03 NASDAQ
Range: 1,0600 / 1,1200

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

26,48
-2,03% -0,55
19. 15:54:18 NYSE
Range: 26,44 / 26,68

REPARE THERAPEUTICS INC. - COMMON SHARES

1,3000
1,56% 0,0200
19. 15:52:52 NASDAQ
Range: 1,2600 / 1,3400

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7,3900
-0,40% -0,0300
19. 15:50:40 NASDAQ
Range: 7,3100 / 7,4700

REPLIGEN CORPORATION - COMMON STOCK

150,93
3,96% 5,75
19. 15:54:33 NASDAQ
Range: 143,83 / 151,11

REPLIMUNE GROUP INC. - COMMON STOCK

13,76
-1,92% -0,27
19. 15:54:30 NASDAQ
Range: 13,67 / 14,45

REPOSITRAK INC. COMMON STOCK

21,06
-2,54% -0,55
19. 15:53:25 NYSE
Range: 20,88 / 21,56

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67,50
0,07% 0,05
19. 15:53:05 NASDAQ
Range: 66,86 / 67,76

REPUBLIC SERVICES INC. COMMON STOCK

229,15
0,26% 0,60
19. 15:54:32 NYSE
Range: 227,76 / 230,41

RESEARCH AFFILIATES DELETIONS ETF

26,21
-0,63% -0,17
19. 15:30:35 NASDAQ
Range: 26,16 / 26,26

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,3850
0,36% 0,0050
19. 15:16:59 NASDAQ
Range: 1,3800 / 1,4234

RESEARCH SOLUTIONS INC - COMMON STOCK

3,2650
-5,91% -0,2050
19. 15:54:17 NASDAQ
Range: 3,2500 / 3,5450

RESERVOIR MEDIA INC.. - COMMON STOCK

7,9100
-1,13% -0,0900
19. 15:50:47 NASDAQ
Range: 7,8100 / 8,0500

RESERVOIR MEDIA INC.. - WARRANT

1,3700
61,18% 0,5200
31. 16:45:01 NASDAQ
Range: 0,9918 / 1,3700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1,3850
28,24% 0,3050
19. 15:54:29 NASDAQ
Range: 1,2500 / 1,8500

RESIDEO TECHNOLOGIES INC. COMMON STOCK

21,77
-0,62% -0,13
19. 15:54:22 NYSE
Range: 21,40 / 21,91

RESMED INC. COMMON STOCK

234,24
1,59% 3,66
19. 15:54:32 NYSE
Range: 231,48 / 240,00
Опубликовать