31. 14:59:59
NASDAQ
Range: 5,6600 / 5,8500
31. 14:05:03
NASDAQ
Range: 0,2230 / 0,2698
31. 14:59:59
NASDAQ
Range: 0,5321 / 0,5998
31. 14:58:46
NASDAQ
Range: 0,9000 / 1,0000
31. 14:59:59
NYSE
Range: 24,92 / 25,43
31. 14:59:54
NASDAQ
Range: 3,3201 / 3,4100
31. 14:59:59
NASDAQ
Range: 7,9500 / 8,2150
31. 14:59:57
NASDAQ
Range: 134,12 / 137,50
31. 14:59:59
NASDAQ
Range: 11,74 / 12,18
31. 14:59:57
NYSE
Range: 19,25 / 19,89
31. 14:59:55
NASDAQ
Range: 67,48 / 68,76
31. 14:59:58
NYSE
Range: 197,61 / 200,12
31. 14:59:52
NASDAQ
Range: 25,69 / 26,20
31. 14:10:52
NASDAQ
Range: 2,1500 / 2,2000
31. 14:54:56
NASDAQ
Range: 2,5850 / 2,6300
31. 14:59:54
NASDAQ
Range: 8,2800 / 8,7500
03. 08:30:03
NASDAQ
Range: 0,9000 / 0,9000
31. 14:59:58
NASDAQ
Range: 5,1241 / 5,8500
31. 14:59:59
NYSE
Range: 19,66 / 20,24
31. 14:59:59
NYSE
Range: 240,53 / 243,67
31. 14:59:59
NASDAQ
Range: 8,0500 / 8,3600
31. 14:59:59
NYSE
Range: 69,40 / 70,30
31. 14:59:59
NASDAQ
Range: 15,43 / 15,64
31. 14:59:53
NASDAQ
Range: 1,1004 / 1,1700
31. 14:59:58
NYSE
Range: 25,76 / 26,75
31. 14:59:58
NASDAQ
Range: 5,8350 / 5,9400
31. 14:59:45
NASDAQ
Range: 0,8300 / 0,8550
31. 11:23:10
NASDAQ
Range: 0,0119 / 0,0128
31. 14:59:59
NASDAQ
Range: 1,0700 / 1,1450
31. 13:48:42
NASDAQ
Range: 0,1000 / 0,1135
31. 14:59:59
NASDAQ
Range: 50,13 / 54,41
31. 12:46:53
NASDAQ
Range: 0,1250 / 0,1800
31. 14:59:59
NYSE
Range: 24,45 / 25,73
31. 14:59:59
NYSE
Range: 117,51 / 120,14
31. 14:59:59
NASDAQ
Range: 48,55 / 49,39
31. 14:59:51
NYSE
Range: 44,70 / 45,36
31. 14:59:59
NASDAQ
Range: 50,21 / 51,00
31. 14:52:20
NYSE
Range: 22,95 / 23,00
31. 14:59:58
NYSE
Range: 42,85 / 43,99
31. 14:59:59
NASDAQ
Range: 26,93 / 27,61