Рынки
Все акции

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5,6650
-3,00% -0,1750
31. 15:59:59 NASDAQ
Range: 5,6600 / 5,8500

RENEW ENERGY GLOBAL PLC - WARRANT

0,2230
-11,86% -0,0300
31. 15:05:03 NASDAQ
Range: 0,2230 / 0,2698

RENOVARO INC. - COMMON STOCK

0,5321
-1,46% -0,0079
31. 15:59:59 NASDAQ
Range: 0,5321 / 0,5998

RENOVORX INC. - COMMON STOCK

0,9980
-0,20% -0,0020
31. 15:58:46 NASDAQ
Range: 0,9000 / 1,0000

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25,35
0,68% 0,17
31. 15:59:59 NYSE
Range: 24,92 / 25,43

REPARE THERAPEUTICS INC. - COMMON SHARES

3,3500
-2,90% -0,1000
31. 15:59:54 NASDAQ
Range: 3,3201 / 3,4100

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7,9500
-0,62% -0,0500
31. 15:59:59 NASDAQ
Range: 7,9500 / 8,2150

REPLIGEN CORPORATION - COMMON STOCK

134,27
-1,55% -2,11
31. 15:59:57 NASDAQ
Range: 134,12 / 137,50

REPLIMUNE GROUP INC. - COMMON STOCK

11,76
-2,89% -0,35
31. 15:59:59 NASDAQ
Range: 11,74 / 12,18

REPOSITRAK INC. COMMON STOCK

19,25
-2,04% -0,40
31. 15:59:57 NYSE
Range: 19,25 / 19,89

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67,50
-2,02% -1,39
31. 15:59:55 NASDAQ
Range: 67,48 / 68,76

REPUBLIC SERVICES INC. COMMON STOCK

198,00
-0,41% -0,81
31. 15:59:58 NYSE
Range: 197,61 / 200,12

RESEARCH AFFILIATES DELETIONS ETF

25,69
-1,98% -0,52
31. 15:59:52 NASDAQ
Range: 25,69 / 26,20

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

2,2000
1,85% 0,0400
31. 15:10:52 NASDAQ
Range: 2,1500 / 2,2000

RESEARCH SOLUTIONS INC - COMMON STOCK

2,6300
0,38% 0,0100
31. 15:54:56 NASDAQ
Range: 2,5850 / 2,6300

RESERVOIR MEDIA INC.. - COMMON STOCK

8,3900
-3,12% -0,2700
31. 15:59:54 NASDAQ
Range: 8,2800 / 8,7500

RESERVOIR MEDIA INC.. - WARRANT

0,9000
-24,37% -0,2900
03. 09:30:03 NASDAQ
Range: 0,9000 / 0,9000

RESHAPE LIFESCIENCES INC. - COMMON STOCK

5,6500
3,67% 0,2000
31. 15:59:58 NASDAQ
Range: 5,1241 / 5,8500

RESIDEO TECHNOLOGIES INC. COMMON STOCK

19,67
-2,62% -0,53
31. 15:59:59 NYSE
Range: 19,66 / 20,24

RESMED INC. COMMON STOCK

242,47
-0,23% -0,55
31. 15:59:59 NYSE
Range: 240,53 / 243,67

RESOURCES CONNECTION INC. - COMMON STOCK

8,0550
-2,95% -0,2450
31. 15:59:59 NASDAQ
Range: 8,0500 / 8,3600

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

69,55
-0,80% -0,56
31. 15:59:59 NYSE
Range: 69,40 / 70,30

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

15,50
-0,32% -0,05
31. 15:59:59 NASDAQ
Range: 15,43 / 15,64

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

1,1200
-3,45% -0,0400
31. 15:59:53 NASDAQ
Range: 1,1004 / 1,1700

REV GROUP INC. COMMON STOCK

26,50
-1,05% -0,28
31. 15:59:58 NYSE
Range: 25,76 / 26,75

REVANCE THERAPEUTICS INC. - COMMON STOCK

5,9050
-0,25% -0,0150
31. 15:59:58 NASDAQ
Range: 5,8350 / 5,9400

REVELATION BIOSCIENCES INC. - COMMON STOCK

0,8530
-0,23% -0,0020
31. 15:59:45 NASDAQ
Range: 0,8300 / 0,8550

REVELATION BIOSCIENCES INC. - WARRANT

0,0128
18,52% 0,0020
31. 12:23:10 NASDAQ
Range: 0,0119 / 0,0128

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,1200
-3,03% -0,0350
31. 15:59:59 NASDAQ
Range: 1,0700 / 1,1450

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,1000
-12,66% -0,0145
31. 14:48:42 NASDAQ
Range: 0,1000 / 0,1135

REVOLUTION MEDICINES INC. - COMMON STOCK

53,50
5,94% 3,00
31. 15:59:59 NASDAQ
Range: 50,13 / 54,41

REVOLUTION MEDICINES INC. - WARRANT

0,1408
8,31% 0,0108
31. 13:46:53 NASDAQ
Range: 0,1250 / 0,1800

REVOLVE GROUP INC. CLASS A COMMON STOCK

24,82
-1,94% -0,49
31. 15:59:59 NYSE
Range: 24,45 / 25,73

REVVITY INC. COMMON STOCK

118,59
-1,20% -1,44
31. 15:59:59 NYSE
Range: 117,51 / 120,14

REX AI EQUITY PREMIUM INCOME ETF

48,64
-2,47% -1,23
31. 15:59:59 NASDAQ
Range: 48,55 / 49,39

REX AMERICAN RESOURCES CORPORATION

44,73
-0,40% -0,18
31. 15:59:51 NYSE
Range: 44,70 / 45,36

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50,27
-1,89% -0,97
31. 15:59:59 NASDAQ
Range: 50,21 / 51,00

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22,99
0,09% 0,02
31. 15:52:20 NYSE
Range: 22,95 / 23,00

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

42,89
-2,59% -1,14
31. 15:59:58 NYSE
Range: 42,85 / 43,99

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26,95
-2,67% -0,74
31. 15:59:59 NASDAQ
Range: 26,93 / 27,61
Опубликовать