Рынки
Все акции

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24,32
-0,29% -0,07
23. 13:30:01 NYSE
Range: 24,25 / 24,40

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24,18
0,88% 0,21
23. 13:30:01 NYSE
Range: 23,90 / 24,33

REDWOOD TRUST INC. COMMON STOCK

5,4400
-1,09% -0,0600
23. 13:30:00 NYSE
Range: 5,4200 / 5,5165

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

0,8488
4,11% 0,0335
23. 13:45:00 NASDAQ
Range: 0,8100 / 0,8500

REGAL REXNORD CORPORATION COMMON STOCK

134,38
-0,46% -0,62
23. 13:30:01 NYSE
Range: 130,26 / 135,17

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

560,00
26,84% 118,50
23. 13:45:00 NASDAQ
Range: 423,90 / 560,00

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22,55
-0,31% -0,07
23. 13:45:00 NASDAQ
Range: 22,55 / 22,55

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,51
0,38% 0,09
23. 13:45:00 NASDAQ
Range: 23,51 / 23,51

REGENCY CENTERS CORPORATION - COMMON STOCK

71,01
-0,10% -0,07
23. 13:45:00 NASDAQ
Range: 70,57 / 71,29

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

588,34
-1,43% -8,51
23. 13:45:00 NASDAQ
Range: 582,37 / 591,64

REGENXBIO INC. - COMMON STOCK

9,7100
-1,52% -0,1500
23. 13:45:00 NASDAQ
Range: 9,4000 / 9,7950

REGIONAL MANAGEMENT CORP. COMMON STOCK

26,30
-0,53% -0,14
23. 13:30:00 NYSE
Range: 26,07 / 26,51

REGIONS FINANCIAL CORPORATION COMMON STOCK

21,24
-0,61% -0,13
23. 13:30:00 NYSE
Range: 20,81 / 21,36

REGIS CORPORATION - COMMON STOCK

23,37
4,75% 1,06
23. 13:45:00 NASDAQ
Range: 22,01 / 23,95

REGULUS THERAPEUTICS INC. - COMMON STOCK

7,8900
-0,25% -0,0200
23. 13:45:00 NASDAQ
Range: 7,8900 / 7,9600

REIN THERAPEUTICS INC. - COMMON STOCK

2,0500
5,67% 0,1100
23. 13:45:00 NASDAQ
Range: 1,8900 / 2,0500

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,96
-0,24% -0,06
23. 13:30:00 NYSE
Range: 24,92 / 25,04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25,68
-0,54% -0,14
23. 13:30:01 NYSE
Range: 25,68 / 25,91

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

199,61
-1,62% -3,28
23. 13:30:00 NYSE
Range: 196,74 / 200,46

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3,5900
0,28% 0,0100
23. 13:45:00 NASDAQ
Range: 3,4050 / 3,9300

REKOR SYSTEMS INC. - COMMON STOCK

1,0100
-0,98% -0,0100
23. 13:45:00 NASDAQ
Range: 0,9700 / 1,0300

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31,85
0,33% 0,10
23. 13:45:00 NASDAQ
Range: 31,85 / 31,93

RELAY THERAPEUTICS INC. - COMMON STOCK

2,9100
2,28% 0,0650
23. 13:45:00 NASDAQ
Range: 2,7500 / 2,9350

RELIANCE INC. COMMON STOCK

291,98
-1,30% -3,84
23. 13:30:00 NYSE
Range: 288,96 / 293,78

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,1700
1,72% 0,0198
23. 13:45:00 NASDAQ
Range: 1,1100 / 1,1700

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0205
0,00% 0,0000
16. 13:45:00 NASDAQ
Range: 0,0205 / 0,0205

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,6394
3,97% 0,0244
23. 13:45:00 NASDAQ
Range: 0,5804 / 0,6639

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

55,44
0,84% 0,46
23. 13:30:00 NYSE
Range: 55,22 / 55,68

REMITLY GLOBAL INC. - COMMON STOCK

22,33
-1,46% -0,33
23. 13:45:00 NASDAQ
Range: 22,25 / 22,58

RENAISSANCE CAPITAL GREENWICH FUND

14,10
0,16% 0,02
23. 13:30:00 NYSE
Range: 14,07 / 14,17

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

238,99
0,09% 0,22
23. 13:30:00 NYSE
Range: 236,22 / 240,42

RENASANT CORPORATION COMMON STOCK

34,63
-0,20% -0,07
23. 13:30:01 NYSE
Range: 33,73 / 34,77

RENATUS TACTICAL ACQUISITION CORP I - UNIT

11,62
1,48% 0,17
23. 13:45:00 NASDAQ
Range: 11,50 / 11,70

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,8900
1,47% 0,1000
23. 13:45:00 NASDAQ
Range: 6,7300 / 6,9150

RENEW ENERGY GLOBAL PLC - WARRANT

0,1700
-1,45% -0,0025
23. 13:45:00 NASDAQ
Range: 0,1601 / 0,1700

RENOVARO INC. - COMMON STOCK

0,3268
-1,98% -0,0066
23. 13:45:00 NASDAQ
Range: 0,3200 / 0,3439

RENOVORX INC. - COMMON STOCK

1,1900
-3,25% -0,0400
23. 13:45:00 NASDAQ
Range: 1,1700 / 1,2445

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

23,85
2,19% 0,51
23. 13:30:01 NYSE
Range: 23,47 / 23,90

REPARE THERAPEUTICS INC. - COMMON SHARES

1,3200
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 1,3100 / 1,3300

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

4,3300
-4,42% -0,2000
23. 13:45:00 NASDAQ
Range: 4,2100 / 4,4900
Опубликовать