Рынки
Все акции

RIBBON COMMUNICATIONS INC. - COMMON STOCK

5,1300
2,60% 0,1300
14. 16:45:00 NASDAQ
Range: 4,7700 / 5,2600

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13,33
1,68% 0,22
14. 16:45:00 NASDAQ
Range: 13,00 / 13,35

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,90
-0,71% -0,10
14. 16:45:00 NASDAQ
Range: 13,72 / 14,05

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2,7500
-9,54% -0,2900
14. 16:45:00 NASDAQ
Range: 2,6700 / 2,9500

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

21,57
3,40% 0,71
14. 16:45:00 NASDAQ
Range: 20,62 / 21,76

RIGETTI COMPUTING INC. - COMMON STOCK

11,81
-3,59% -0,44
14. 16:45:00 NASDAQ
Range: 11,43 / 12,23

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

4,3401
-6,66% -0,3099
14. 16:45:00 NASDAQ
Range: 4,2801 / 4,7500

RIMINI STREET INC. - COMMON STOCK

3,4200
1,18% 0,0400
14. 16:45:00 NASDAQ
Range: 3,2700 / 3,4600

RINGCENTRAL INC. CLASS A COMMON STOCK

33,74
-4,09% -1,44
14. 16:30:00 NYSE
Range: 33,31 / 35,25

RIO TINTO PLC COMMON STOCK

63,36
0,11% 0,07
14. 16:30:00 NYSE
Range: 63,30 / 64,73

RIOT PLATFORMS INC. - COMMON STOCK

12,27
0,33% 0,04
14. 16:45:00 NASDAQ
Range: 12,03 / 12,48

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,06
-0,30% -0,03
12. 16:45:00 NASDAQ
Range: 10,06 / 10,06

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1900
11,76% 0,0200
14. 16:45:00 NASDAQ
Range: 0,1900 / 0,1900

RISING DRAGON ACQUISITION CORP. - UNIT

10,25
0,29% 0,03
31. 16:45:01 NASDAQ
Range: 10,25 / 10,25

RISKIFIED LTD. CLASS A ORDINARY SHARES

5,8700
-0,51% -0,0300
14. 16:30:01 NYSE
Range: 5,7600 / 5,9499

RITHM CAPITAL CORP. COMMON STOCK

12,03
0,33% 0,04
14. 16:30:01 NYSE
Range: 12,00 / 12,10

RIVERFRONT STRATEGIC INCOME FUND

22,98
0,04% 0,01
14. 16:30:01 NYSE
Range: 22,98 / 23,12

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,33
0,29% 0,04
14. 16:30:00 NYSE
Range: 15,18 / 15,50

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,60
-0,15% -0,02
14. 16:30:00 NYSE
Range: 15,53 / 15,64

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14,13
-0,56% -0,08
14. 16:30:01 NYSE
Range: 14,08 / 14,17

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,09
0,07% 0,01
14. 16:30:00 NYSE
Range: 15,02 / 15,16

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,80
-0,63% -0,10
14. 16:30:01 NYSE
Range: 15,77 / 15,96

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15,69
-0,57% -0,09
14. 16:30:00 NYSE
Range: 15,63 / 15,72

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12,38
-0,88% -0,11
14. 16:30:00 NYSE
Range: 12,30 / 12,42

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,5800
-1,15% -0,1000
14. 16:30:00 NYSE
Range: 8,5262 / 8,6200

RIVERVIEW BANCORP INC - COMMON STOCK

5,3100
-1,12% -0,0600
14. 16:45:00 NASDAQ
Range: 5,3100 / 5,4800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

14,03
5,49% 0,73
14. 16:45:00 NASDAQ
Range: 13,47 / 14,19

RLI CORP. COMMON STOCK (DE)

75,14
-1,20% -0,91
14. 16:30:00 NYSE
Range: 75,05 / 76,04

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,19
0,48% 0,12
14. 16:30:00 NYSE
Range: 25,08 / 25,25

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,5600
0,10% 0,0100
14. 16:30:00 NYSE
Range: 9,4950 / 9,6500

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2,3400
-0,85% -0,0200
14. 16:30:01 NYSE
Range: 2,2900 / 2,4500

ROADZEN INC. - ORDINARY SHARES

1,3800
-7,38% -0,1100
14. 16:45:00 NASDAQ
Range: 1,3300 / 1,5700

ROADZEN INC. - WARRANTS

0,0760
-5,94% -0,0048
14. 16:45:00 NASDAQ
Range: 0,0760 / 0,0850

ROBERT HALF INC. COMMON STOCK

60,15
3,07% 1,79
14. 16:30:00 NYSE
Range: 58,45 / 60,51

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

65,28
2,32% 1,48
14. 16:45:00 NASDAQ
Range: 61,72 / 66,08

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,12
-0,40% -0,08
14. 16:30:00 NYSE
Range: 19,85 / 20,17

ROBLOX CORPORATION CLASS A COMMON STOCK

66,75
1,86% 1,22
14. 16:30:01 NYSE
Range: 65,25 / 67,18

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

55,13
0,69% 0,38
14. 16:30:00 NYSE
Range: 54,73 / 55,15

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30,62
0,59% 0,18
14. 16:30:00 NYSE
Range: 30,59 / 30,78

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13,10
1,87% 0,24
14. 16:30:01 NYSE
Range: 12,95 / 13,45
Опубликовать