Рынки
Все акции

RESEARCH SOLUTIONS INC - COMMON STOCK

4,0600
2,78% 0,1100
24. 16:45:00 NASDAQ
Range: 3,9215 / 4,1200

RESERVOIR MEDIA INC.. - COMMON STOCK

8,1500
-0,85% -0,0700
24. 16:45:00 NASDAQ
Range: 8,0285 / 8,3100

RESERVOIR MEDIA INC.. - WARRANT

0,7700
-21,43% -0,2100
17. 16:45:00 NASDAQ
Range: 0,7000 / 0,7700

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4,4400
-0,45% -0,0200
24. 16:45:00 NASDAQ
Range: 4,3400 / 4,4750

RESIDEO TECHNOLOGIES INC. COMMON STOCK

23,16
-2,57% -0,61
24. 16:30:01 NYSE
Range: 23,13 / 23,67

RESMED INC. COMMON STOCK

250,51
0,65% 1,63
24. 16:30:01 NYSE
Range: 243,23 / 250,76

RESOURCES CONNECTION INC. - COMMON STOCK

8,6200
1,17% 0,1000
24. 16:45:00 NASDAQ
Range: 8,4700 / 8,6600

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62,08
0,89% 0,55
24. 16:30:01 NYSE
Range: 61,54 / 62,72

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17,44
-0,06% -0,01
24. 16:45:00 NASDAQ
Range: 17,43 / 17,45

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0,8600
-2,27% -0,0200
24. 16:45:00 NASDAQ
Range: 0,8100 / 0,8600

REV GROUP INC. COMMON STOCK

34,77
-1,75% -0,62
24. 16:30:01 NYSE
Range: 34,52 / 35,50

REVANCE THERAPEUTICS INC. - COMMON STOCK

3,6500
-0,54% -0,0200
24. 16:45:00 NASDAQ
Range: 3,6500 / 3,6900

REVELATION BIOSCIENCES INC. - COMMON STOCK

0,2456
-23,84% -0,0769
24. 16:45:00 NASDAQ
Range: 0,2313 / 0,3045

REVELATION BIOSCIENCES INC. - WARRANT

0,0130
-7,14% -0,0010
24. 16:45:00 NASDAQ
Range: 0,0115 / 0,0130

REVELYST INC. COMMON STOCK

20,08
4,47% 0,86
03. 16:30:01 NYSE
Range: 19,26 / 20,09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,9100
1,06% 0,0200
24. 16:45:00 NASDAQ
Range: 1,8500 / 1,9500

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,1999
3,84% 0,0074
24. 16:45:00 NASDAQ
Range: 0,1700 / 0,2200

REVOLUTION MEDICINES INC. - COMMON STOCK

40,99
-0,36% -0,15
24. 16:45:00 NASDAQ
Range: 40,07 / 42,06

REVOLUTION MEDICINES INC. - WARRANT

0,0775
-35,47% -0,0426
23. 12:49:25 NASDAQ
Range: 0,0750 / 0,1465

REVOLVE GROUP INC. CLASS A COMMON STOCK

31,51
0,22% 0,07
24. 16:30:01 NYSE
Range: 31,01 / 32,02

REVVITY INC. COMMON STOCK

123,15
0,10% 0,12
24. 16:30:01 NYSE
Range: 122,10 / 124,59

REX AI EQUITY PREMIUM INCOME ETF

51,08
-0,18% -0,09
24. 16:45:00 NASDAQ
Range: 50,91 / 51,34

REX AMERICAN RESOURCES CORPORATION

41,04
-0,39% -0,16
24. 16:30:01 NYSE
Range: 40,94 / 41,50

REX CRYPTO EQUITY PREMIUM INCOME ETF

51,75
0,29% 0,15
24. 16:45:00 NASDAQ
Range: 51,49 / 52,16

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

50,76
-0,24% -0,12
24. 16:45:00 NASDAQ
Range: 50,64 / 50,97

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22,89
0,00% 0,00
24. 16:30:01 NYSE
Range: 22,79 / 23,03

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40,88
1,79% 0,72
24. 16:30:01 NYSE
Range: 40,06 / 41,28

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

27,50
-0,51% -0,14
24. 16:45:00 NASDAQ
Range: 27,42 / 27,73

REZOLUTE INC. - COMMON STOCK (NV)

4,8100
-3,61% -0,1800
24. 16:45:00 NASDAQ
Range: 4,8000 / 5,0423

REZOLVE AI LIMITED - ORDINARY SHARES

2,8700
-5,90% -0,1800
24. 16:45:00 NASDAQ
Range: 2,8400 / 3,2800

REZOLVE AI LIMITED - WARRANTS

0,6913
-1,24% -0,0087
24. 16:45:00 NASDAQ
Range: 0,6260 / 0,7500

RF ACQUISITION CORP II - ORDINARY SHARES

10,26
-0,09% -0,01
24. 16:45:00 NASDAQ
Range: 10,26 / 10,26

RF ACQUISITION CORP II - RIGHT

0,0633
5,50% 0,0033
24. 16:45:00 NASDAQ
Range: 0,0615 / 0,0633

RF ACQUISITION CORP II - UNIT

10,29
0,29% 0,03
17. 16:45:00 NASDAQ
Range: 10,29 / 10,29

RF ACQUISITION CORP. - CLASS A COMMON STOCK

6,9299
6,61% 0,4299
24. 16:45:00 NASDAQ
Range: 5,5700 / 7,3800

RF ACQUISITION CORP. - RIGHTS

0,2600
4,00% 0,0100
24. 16:45:00 NASDAQ
Range: 0,2500 / 0,2600

RF ACQUISITION CORP. - UNIT

6,4000
-10,11% -0,7200
24. 16:45:00 NASDAQ
Range: 6,4000 / 6,4000

RF ACQUISITION CORP. - WARRANTS

0,0513
0,59% 0,0003
24. 16:45:00 NASDAQ
Range: 0,0501 / 0,0600

RF INDUSTRIES LTD. - COMMON STOCK

4,3900
-1,13% -0,0500
24. 16:45:00 NASDAQ
Range: 4,3650 / 4,4500

RGC RESOURCES INC. - COMMON STOCK

20,84
-0,24% -0,05
24. 16:45:00 NASDAQ
Range: 20,67 / 20,96
Опубликовать