Рынки
Все акции

REMITLY GLOBAL INC. - COMMON STOCK

20,05
0,35% 0,07
25. 15:45:00 NASDAQ
Range: 19,68 / 20,14

RENAISSANCE CAPITAL GREENWICH FUND

13,15
0,28% 0,04
25. 15:30:01 NYSE
Range: 12,64 / 13,16

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

235,35
3,25% 7,41
25. 15:30:01 NYSE
Range: 229,19 / 237,05

RENASANT CORPORATION COMMON STOCK

31,85
-0,78% -0,25
25. 15:30:01 NYSE
Range: 31,56 / 32,17

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,5200
0,15% 0,0100
25. 15:45:00 NASDAQ
Range: 6,4250 / 6,5200

RENEW ENERGY GLOBAL PLC - WARRANT

0,1199
-0,08% -9.9999999999989E-05
25. 15:45:00 NASDAQ
Range: 0,1199 / 0,1199

RENOVARO INC. - COMMON STOCK

0,3732
0,11% 0,0004
25. 15:45:00 NASDAQ
Range: 0,3590 / 0,3849

RENOVORX INC. - COMMON STOCK

0,9900
-1,98% -0,0200
25. 15:45:00 NASDAQ
Range: 0,9500 / 1,0100

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

23,03
1,19% 0,27
25. 15:30:01 NYSE
Range: 22,83 / 23,07

REPARE THERAPEUTICS INC. - COMMON SHARES

1,2500
-6,02% -0,0800
25. 15:45:00 NASDAQ
Range: 1,2350 / 1,3300

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

4,4100
0,46% 0,0200
25. 15:45:00 NASDAQ
Range: 4,2900 / 4,4200

REPLIGEN CORPORATION - COMMON STOCK

144,75
-0,33% -0,48
25. 15:45:00 NASDAQ
Range: 140,89 / 145,96

REPLIMUNE GROUP INC. - COMMON STOCK

9,0500
-0,11% -0,0100
25. 15:45:00 NASDAQ
Range: 8,6750 / 9,1900

REPOSITRAK INC. COMMON STOCK

21,35
0,95% 0,20
25. 15:30:01 NYSE
Range: 21,09 / 21,41

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

67,01
-0,92% -0,62
25. 15:45:00 NASDAQ
Range: 65,95 / 67,60

REPUBLIC SERVICES INC. COMMON STOCK

243,56
1,16% 2,80
25. 15:30:01 NYSE
Range: 238,66 / 243,73

RESEARCH AFFILIATES DELETIONS ETF

22,13
-0,09% -0,02
25. 15:45:00 NASDAQ
Range: 21,94 / 22,18

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,0600
1,92% 0,0200
25. 15:45:00 NASDAQ
Range: 1,0100 / 1,0600

RESEARCH SOLUTIONS INC - COMMON STOCK

2,6600
-1,48% -0,0400
25. 15:45:00 NASDAQ
Range: 2,6500 / 2,6900

RESERVOIR MEDIA INC.. - COMMON STOCK

7,1700
-0,83% -0,0600
25. 15:45:00 NASDAQ
Range: 7,0450 / 7,2350

RESERVOIR MEDIA INC.. - WARRANT

1,0100
-2,88% -0,0300
04. 15:45:00 NASDAQ
Range: 0,8500 / 1,0100

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0,3650
-3,95% -0,0150
25. 15:45:00 NASDAQ
Range: 0,3606 / 0,3841

RESIDEO TECHNOLOGIES INC. COMMON STOCK

16,26
0,99% 0,16
25. 15:30:01 NYSE
Range: 15,74 / 16,26

RESMED INC. COMMON STOCK

235,88
-0,09% -0,22
25. 15:30:01 NYSE
Range: 230,51 / 238,94

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

25,61
-0,58% -0,15
25. 15:45:00 NASDAQ
Range: 25,08 / 25,94

RESOURCES CONNECTION INC. - COMMON STOCK

5,5000
-0,18% -0,0100
25. 15:45:00 NASDAQ
Range: 5,3750 / 5,6500

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62,90
0,50% 0,31
25. 15:30:01 NYSE
Range: 62,10 / 62,98

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3,8800
7,69% 0,2770
25. 15:45:00 NASDAQ
Range: 3,2600 / 5,7700

REV GROUP INC. COMMON STOCK

32,29
0,06% 0,02
25. 15:30:01 NYSE
Range: 31,77 / 32,35

REVELATION BIOSCIENCES INC. - COMMON STOCK

2,9200
-0,34% -0,0100
25. 15:45:00 NASDAQ
Range: 2,7900 / 2,9400

REVELATION BIOSCIENCES INC. - WARRANT

0,0108
-28,00% -0,0042
25. 15:45:00 NASDAQ
Range: 0,0107 / 0,0121

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

0,8552
-4,98% -0,0448
25. 15:45:00 NASDAQ
Range: 0,8051 / 0,8850

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,0617
-11,86% -0,0083
25. 15:45:00 NASDAQ
Range: 0,0601 / 0,0619

REVOLUTION MEDICINES INC. - COMMON STOCK

38,77
0,49% 0,19
25. 15:45:00 NASDAQ
Range: 37,86 / 39,15

REVOLUTION MEDICINES INC. - WARRANT

0,0400
-39,58% -0,0262
17. 15:45:00 NASDAQ
Range: 0,0400 / 0,0401

REVOLVE GROUP INC. CLASS A COMMON STOCK

20,42
-1,83% -0,38
25. 15:30:01 NYSE
Range: 20,28 / 20,71

REVVITY INC. COMMON STOCK

94,29
-0,88% -0,84
25. 15:30:01 NYSE
Range: 92,63 / 95,00

REX AI EQUITY PREMIUM INCOME ETF

39,77
1,17% 0,46
25. 15:45:00 NASDAQ
Range: 39,25 / 39,82

REX AMERICAN RESOURCES CORPORATION

40,52
0,27% 0,11
25. 15:30:01 NYSE
Range: 39,82 / 40,52

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

28,55
2,39% 0,67
25. 15:45:00 NASDAQ
Range: 28,16 / 28,89
Опубликовать