Рынки
Все акции

ROCKET LAB USA INC. - COMMON STOCK

25,94
-6,49% -1,80
19. 14:51:02 NASDAQ
Range: 25,77 / 28,30

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10,88
0,71% 0,08
19. 14:51:01 NASDAQ
Range: 10,58 / 11,08

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0760
6,29% 0,0045
19. 13:17:16 NASDAQ
Range: 0,0600 / 0,0760

ROCKWELL AUTOMATION INC. COMMON STOCK

299,52
-0,54% -1,63
19. 14:50:23 NYSE
Range: 298,51 / 301,98

ROCKWELL MEDICAL INC. - COMMON STOCK

1,8511
-2,57% -0,0489
19. 14:50:59 NASDAQ
Range: 1,8400 / 1,9200

ROCKY BRANDS INC. - COMMON STOCK

23,66
-1,64% -0,39
19. 14:49:42 NASDAQ
Range: 23,52 / 24,21

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1,6800
-10,64% -0,2000
19. 14:51:01 NASDAQ
Range: 1,5100 / 1,8904

ROGERS COMMUNICATION INC. COMMON STOCK

28,09
0,95% 0,27
19. 14:50:49 NYSE
Range: 27,39 / 28,15

ROGERS CORPORATION COMMON STOCK

89,50
-1,42% -1,29
19. 14:50:52 NYSE
Range: 89,12 / 90,88

ROIVANT SCIENCES LTD. - COMMON SHARES

10,68
-0,05% 0,00
19. 14:51:01 NASDAQ
Range: 10,60 / 10,86

ROKU INC. - CLASS A COMMON STOCK

92,73
-3,20% -3,07
19. 14:51:00 NASDAQ
Range: 92,13 / 96,36

ROLLINS INC. COMMON STOCK

50,81
1,60% 0,80
19. 14:50:40 NYSE
Range: 49,85 / 50,83

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,6557
2,61% 0,0167
19. 12:57:38 NASDAQ
Range: 0,6390 / 0,7087

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9,9300
0,00% 0,0000
19. 08:30:07 NASDAQ
Range: 9,9300 / 9,9300

ROMAN DBDR ACQUISITION CORP. II - UNIT

10,12
0,00% 0,00
19. 11:51:35 NASDAQ
Range: 10,09 / 10,12

ROOT INC. - COMMON STOCK

118,75
-7,47% -9,58
19. 14:50:50 NASDAQ
Range: 117,07 / 128,61

ROPER TECHNOLOGIES INC. - COMMON STOCK

577,65
0,89% 5,12
19. 14:50:55 NASDAQ
Range: 568,14 / 577,95

ROSS STORES INC. - COMMON STOCK

139,96
0,63% 0,87
19. 14:51:02 NASDAQ
Range: 137,50 / 140,11

ROUNDHILL BALL METAVERSE ETF

15,40
-0,39% -0,06
19. 14:50:07 NYSE
Range: 15,34 / 15,46

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47,45
-0,42% -0,20
31. 15:45:01 NASDAQ
Range: 47,20 / 49,45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57,66
0,32% 0,19
19. 14:41:27 NYSE
Range: 57,42 / 57,72

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

43,24
-1,39% -0,61
19. 14:48:57 NYSE
Range: 43,24 / 43,73

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25,53
1,11% 0,28
19. 14:36:17 NASDAQ
Range: 25,31 / 25,59

ROUNDHILL SPORTS BETTING & IGAMING ETF

21,50
-0,92% -0,20
19. 14:48:36 NYSE
Range: 21,38 / 21,52

ROUNDHILL VIDEO GAMES ETF

23,34
-0,09% -0,02
19. 14:48:13 NASDAQ
Range: 23,25 / 23,49

ROYAL BANK OF CANADA COMMON STOCK

120,52
-0,31% -0,37
19. 14:50:59 NYSE
Range: 119,16 / 120,54

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

263,97
0,83% 2,17
19. 14:51:01 NYSE
Range: 257,99 / 264,32

ROYAL GOLD INC. - COMMON STOCK

149,40
0,20% 0,30
19. 14:50:30 NASDAQ
Range: 147,41 / 149,79

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,1200
3,70% 0,0400
19. 10:06:43 NASDAQ
Range: 1,0700 / 1,1200

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0170
-39,93% -0,0113
14. 15:45:00 NASDAQ
Range: 0,0170 / 0,0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32,69
-0,50% -0,16
19. 14:51:00 NASDAQ
Range: 32,30 / 32,92

ROYCE GLOBAL TRUST INC. COMMON STOCK

11,21
0,00% 0,00
19. 13:29:39 NYSE
Range: 11,19 / 11,24

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9,9100
-0,90% -0,0900
19. 14:50:55 NYSE
Range: 9,8900 / 9,9550

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16,14
-0,95% -0,15
19. 14:50:09 NYSE
Range: 16,11 / 16,28

RPAR RISK PARITY ETF

19,58
0,25% 0,05
19. 14:50:24 NYSE
Range: 19,50 / 19,58

RPC INC. COMMON STOCK

6,1050
-2,79% -0,1750
19. 14:51:01 NYSE
Range: 6,0700 / 6,3000

RPM INTERNATIONAL INC. COMMON STOCK

123,65
-0,83% -1,03
19. 14:51:02 NYSE
Range: 123,08 / 124,19

RTX CORPORATION COMMON STOCK

125,53
1,43% 1,77
19. 14:51:00 NYSE
Range: 124,10 / 126,61

RUBRIK INC. CLASS A COMMON STOCK

74,63
-4,44% -3,47
19. 14:51:01 NYSE
Range: 73,20 / 76,86

RUMBLE INC. - CLASS A COMMON STOCK

11,43
-1,30% -0,15
19. 14:51:00 NASDAQ
Range: 11,20 / 11,70
Опубликовать