Рынки
Все акции

REX CRYPTO EQUITY PREMIUM INCOME ETF

38,14
1,41% 0,53
25. 15:45:00 NASDAQ
Range: 37,61 / 38,19

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

41,32
1,50% 0,61
25. 15:45:00 NASDAQ
Range: 40,64 / 41,44

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23,33
0,06% 0,01
25. 15:30:01 NYSE
Range: 22,90 / 23,51

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

33,08
-2,01% -0,68
25. 15:30:01 NYSE
Range: 32,84 / 33,85

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23,22
-0,98% -0,23
25. 15:45:00 NASDAQ
Range: 22,95 / 23,62

REZOLUTE INC. - COMMON STOCK (NV)

3,8500
-2,78% -0,1100
25. 15:45:00 NASDAQ
Range: 3,8000 / 3,9650

REZOLVE AI PLC - ORDINARY SHARES

2,0900
6,09% 0,1200
25. 15:45:00 NASDAQ
Range: 1,9903 / 2,3200

REZOLVE AI PLC - WARRANTS

0,5400
28,88% 0,1210
25. 15:45:00 NASDAQ
Range: 0,4550 / 0,6200

RF ACQUISITION CORP II - ORDINARY SHARES

10,43
0,26% 0,03
24. 15:30:00 NASDAQ
Range: 10,43 / 10,43

RF ACQUISITION CORP II - RIGHT

0,0610
1,50% 0,0009
24. 15:45:00 NASDAQ
Range: 0,0610 / 0,0610

RF ACQUISITION CORP II - UNIT

10,38
0,48% 0,05
14. 15:45:01 NASDAQ
Range: 10,38 / 10,47

RF INDUSTRIES LTD. - COMMON STOCK

3,9000
-0,76% -0,0300
25. 15:45:00 NASDAQ
Range: 3,8000 / 4,0000

RGC RESOURCES INC. - COMMON STOCK

20,78
-0,10% -0,02
25. 15:45:00 NASDAQ
Range: 20,07 / 20,78

RH COMMON STOCK

185,49
0,62% 1,14
25. 15:30:01 NYSE
Range: 181,44 / 188,22

RH TACTICAL OUTLOOK ETF

15,21
-0,21% -0,03
25. 15:30:02 NYSE
Range: 15,21 / 15,21

RH TACTICAL ROTATION ETF

14,57
0,11% 0,02
25. 15:30:02 NYSE
Range: 14,53 / 14,68

RHINEBECK BANCORP INC. - COMMON STOCK

10,35
1,77% 0,18
25. 15:45:00 NASDAQ
Range: 10,25 / 10,35

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

63,76
1,25% 0,79
25. 15:45:00 NASDAQ
Range: 61,39 / 64,00

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10,03
0,25% 0,03
22. 15:45:00 NASDAQ
Range: 10,01 / 10,03

RIBBON ACQUISITION CORP - RIGHTS

0,1791
-11,34% -0,0229
23. 15:45:00 NASDAQ
Range: 0,1791 / 0,1792

RIBBON ACQUISITION CORP - UNIT

10,29
0,39% 0,04
21. 15:45:00 NASDAQ
Range: 10,17 / 10,30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,6100
0,84% 0,0300
25. 15:45:00 NASDAQ
Range: 3,5290 / 3,6300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8,8400
-0,90% -0,0800
25. 15:45:00 NASDAQ
Range: 8,6200 / 8,8500

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,73
-1,08% -0,15
25. 15:45:00 NASDAQ
Range: 13,40 / 13,93

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2,2400
1,82% 0,0400
25. 15:45:00 NASDAQ
Range: 2,1100 / 2,3300

RIDGETECH INC. - ORDINARY SHARES

0,9879
3,99% 0,0379
25. 15:45:00 NASDAQ
Range: 0,9400 / 0,9879

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

19,28
1,15% 0,22
25. 15:45:00 NASDAQ
Range: 18,35 / 19,49

RIGETTI COMPUTING INC. - COMMON STOCK

9,3700
0,75% 0,0700
25. 15:45:00 NASDAQ
Range: 8,9700 / 9,8000

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3,1000
-0,32% -0,0100
25. 15:45:00 NASDAQ
Range: 2,9800 / 3,2500

RIMINI STREET INC. - COMMON STOCK

3,5000
7,69% 0,2500
25. 15:45:00 NASDAQ
Range: 3,1750 / 3,5400

RINGCENTRAL INC. CLASS A COMMON STOCK

25,15
0,56% 0,14
25. 15:30:01 NYSE
Range: 24,41 / 25,32

RIO TINTO PLC COMMON STOCK

60,56
-1,83% -1,13
25. 15:30:01 NYSE
Range: 60,42 / 61,18

RIOT PLATFORMS INC. - COMMON STOCK

7,7700
-0,26% -0,0200
25. 15:45:00 NASDAQ
Range: 7,7100 / 8,0500

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,18
0,00% 0,00
25. 15:45:00 NASDAQ
Range: 10,18 / 10,18

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1900
18,75% 0,0300
21. 15:45:00 NASDAQ
Range: 0,1860 / 0,2000

RISING DRAGON ACQUISITION CORP. - UNIT

10,29
0,39% 0,04
21. 15:45:00 NASDAQ
Range: 10,29 / 10,29

RISKIFIED LTD. CLASS A ORDINARY SHARES

4,6700
-0,21% -0,0100
25. 15:30:01 NYSE
Range: 4,6010 / 4,7450

RITHM ACQUISITION CORP. CLASS A ORDINARY SHARES

9,9800
-0,06% -0,0056
25. 15:30:01 NYSE
Range: 9,9400 / 9,9900

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10,09
0,60% 0,06
24. 15:30:01 NYSE
Range: 10,04 / 10,11

RITHM CAPITAL CORP. COMMON STOCK

10,54
1,35% 0,14
25. 15:30:01 NYSE
Range: 10,26 / 10,57
Опубликовать