Рынки
Все акции

RF ACQUISITION CORP. - UNIT

11,29
-0,09% -0,01
26. 09:43:54 NASDAQ
Range: 11,29 / 11,29

RF ACQUISITION CORP. - WARRANTS

0,0199
-45,92% -0,0169
27. 14:47:54 NASDAQ
Range: 0,0180 / 0,0240

RF INDUSTRIES LTD. - COMMON STOCK

4,0700
-1,69% -0,0700
22. 15:44:58 NASDAQ
Range: 4,0262 / 4,1350

RGC RESOURCES INC. - COMMON STOCK

21,24
-0,61% -0,13
22. 15:44:58 NASDAQ
Range: 21,24 / 21,71

RH COMMON STOCK

368,01
6,75% 23,28
22. 15:29:59 NYSE
Range: 351,47 / 370,96

RH TACTICAL OUTLOOK ETF

16,89
1,23% 0,21
22. 15:30:00 NYSE
Range: 16,79 / 16,89

RH TACTICAL ROTATION ETF

16,10
0,06% 0,01
22. 15:30:00 NYSE
Range: 16,02 / 16,10

RHINEBECK BANCORP INC. - COMMON STOCK

9,7500
-0,81% -0,0800
22. 15:44:58 NASDAQ
Range: 9,7138 / 9,9100

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

59,94
1,54% 0,91
22. 15:44:58 NASDAQ
Range: 59,00 / 60,25

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,9000
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 3,8600 / 3,9700

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

14,24
0,85% 0,12
22. 15:44:58 NASDAQ
Range: 14,12 / 14,50

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,90
2,36% 0,32
22. 15:44:58 NASDAQ
Range: 13,40 / 13,98

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

0,6179
7,93% 0,0454
22. 15:44:58 NASDAQ
Range: 0,5454 / 0,6339

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

26,04
3,99% 1,00
22. 15:44:58 NASDAQ
Range: 25,34 / 26,18

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11,50
-0,17% -0,02
01. 11:16:57 NYSE
Range: 11,50 / 11,50

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11,50
0,44% 0,05
13. 10:31:15 NYSE
Range: 11,50 / 11,50

RIGETTI COMPUTING INC. - COMMON STOCK

1,7400
17,57% 0,2600
22. 15:44:58 NASDAQ
Range: 1,5400 / 1,8498

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0,5599
43,53% 0,1698
22. 15:44:58 NASDAQ
Range: 0,4390 / 0,5711

RIMINI STREET INC. - COMMON STOCK

2,0000
3,63% 0,0700
22. 15:44:58 NASDAQ
Range: 1,9200 / 2,0400

RINGCENTRAL INC. CLASS A COMMON STOCK

36,91
5,85% 2,04
22. 15:29:59 NYSE
Range: 34,92 / 37,09

RIO TINTO PLC COMMON STOCK

62,35
-0,35% -0,22
22. 15:29:59 NYSE
Range: 61,97 / 62,40

RIOT PLATFORMS INC. - COMMON STOCK

12,31
4,68% 0,55
22. 15:44:58 NASDAQ
Range: 11,22 / 12,52

RISING DRAGON ACQUISITION CORP. - UNIT

10,07
0,00% 0,00
22. 15:44:58 NASDAQ
Range: 10,07 / 10,07

RISKIFIED LTD. CLASS A ORDINARY SHARES

4,7000
2,62% 0,1200
22. 15:30:00 NYSE
Range: 4,5800 / 4,7350

RITHM CAPITAL CORP. COMMON STOCK

10,98
1,76% 0,19
22. 15:30:00 NYSE
Range: 10,82 / 10,99

RIVERFRONT STRATEGIC INCOME FUND

22,92
0,13% 0,03
22. 15:30:00 NYSE
Range: 22,79 / 23,04

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25,29
0,04% 0,01
30. 13:02:46 NYSE
Range: 25,29 / 25,29

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,14
-0,09% -0,01
22. 15:29:59 NYSE
Range: 15,14 / 15,28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,70
0,20% 0,03
22. 15:29:59 NYSE
Range: 15,68 / 15,81

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13,98
-0,17% -0,02
22. 15:29:59 NYSE
Range: 13,98 / 14,06

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,49
1,57% 0,24
22. 15:29:59 NYSE
Range: 15,27 / 15,53

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,63
0,32% 0,05
22. 15:30:00 NYSE
Range: 15,56 / 15,72

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15,73
0,32% 0,05
22. 15:29:59 NYSE
Range: 15,70 / 15,79

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12,35
-1,04% -0,13
22. 15:29:59 NYSE
Range: 12,34 / 12,57

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,4500
0,36% 0,0300
22. 15:29:59 NYSE
Range: 8,4100 / 8,4800

RIVERVIEW BANCORP INC - COMMON STOCK

5,4500
0,55% 0,0300
22. 15:44:58 NASDAQ
Range: 5,3800 / 5,5100

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10,24
2,20% 0,22
22. 15:44:58 NASDAQ
Range: 10,00 / 10,57

RLI CORP. COMMON STOCK (DE)

177,94
-0,05% -0,09
22. 15:29:59 NYSE
Range: 177,24 / 180,26

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,15
0,40% 0,10
22. 15:29:59 NYSE
Range: 25,10 / 25,36

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,9100
1,12% 0,1100
22. 15:29:59 NYSE
Range: 9,8300 / 10,0250
Опубликовать