Рынки
Все акции

REPLIGEN CORPORATION - COMMON STOCK

118,15
-1,91% -2,30
23. 13:45:00 NASDAQ
Range: 116,64 / 118,90

REPLIMUNE GROUP INC. - COMMON STOCK

8,3500
-4,68% -0,4100
23. 13:45:00 NASDAQ
Range: 7,8050 / 8,7400

REPOSITRAK INC. COMMON STOCK

21,99
-1,65% -0,37
23. 13:30:01 NYSE
Range: 21,92 / 22,25

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

69,87
-0,78% -0,55
23. 13:45:00 NASDAQ
Range: 69,08 / 71,03

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10,31
0,72% 0,07
23. 13:45:00 NASDAQ
Range: 10,25 / 10,31

REPUBLIC SERVICES INC. COMMON STOCK

252,86
0,74% 1,86
23. 13:30:00 NYSE
Range: 249,70 / 253,76

RESEARCH AFFILIATES DELETIONS ETF

23,22
-0,90% -0,21
23. 13:45:00 NASDAQ
Range: 23,06 / 23,26

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,7000
-1,73% -0,0300
23. 13:45:00 NASDAQ
Range: 1,6500 / 1,7200

RESEARCH SOLUTIONS INC - COMMON STOCK

2,8400
0,35% 0,0100
23. 13:45:00 NASDAQ
Range: 2,7800 / 2,8600

RESERVOIR MEDIA INC.. - COMMON STOCK

7,2300
0,28% 0,0200
23. 13:45:00 NASDAQ
Range: 7,1600 / 7,3600

RESERVOIR MEDIA INC.. - WARRANT

1,1500
13,86% 0,1400
30. 13:45:00 NASDAQ
Range: 1,0600 / 1,1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4,7600
-3,64% -0,1800
23. 13:45:00 NASDAQ
Range: 4,7500 / 5,0000

RESIDEO TECHNOLOGIES INC. COMMON STOCK

19,89
-1,44% -0,29
23. 13:30:00 NYSE
Range: 19,65 / 20,05

RESMED INC. COMMON STOCK

242,84
-1,08% -2,65
23. 13:30:00 NYSE
Range: 242,22 / 245,50

RESOLUTE HOLDINGS MANAGEMENT - COMMON STOCK

35,38
-0,17% -0,06
23. 13:45:00 NASDAQ
Range: 34,29 / 35,73

RESOURCES CONNECTION INC. - COMMON STOCK

4,9400
-2,18% -0,1100
23. 13:45:00 NASDAQ
Range: 4,9000 / 5,0800

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

70,07
0,92% 0,64
23. 13:30:00 NYSE
Range: 68,90 / 70,36

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

3,4600
-5,72% -0,2100
23. 13:45:00 NASDAQ
Range: 3,3300 / 3,6900

REV GROUP INC. COMMON STOCK

37,03
-0,27% -0,10
23. 13:30:00 NYSE
Range: 36,25 / 37,28

REVELATION BIOSCIENCES INC. - COMMON STOCK

2,4300
-6,18% -0,1600
23. 13:45:00 NASDAQ
Range: 2,4200 / 2,6800

REVELATION BIOSCIENCES INC. - WARRANT

0,0099
2,06% 0,0002
23. 13:45:00 NASDAQ
Range: 0,0099 / 0,0101

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,0300
-1,90% -0,0200
23. 13:45:00 NASDAQ
Range: 1,0020 / 1,0400

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,0716
8,16% 0,0054
23. 13:45:00 NASDAQ
Range: 0,0544 / 0,0820

REVOLUTION MEDICINES INC. - COMMON STOCK

39,77
2,50% 0,97
23. 13:45:00 NASDAQ
Range: 37,70 / 39,87

REVOLUTION MEDICINES INC. - WARRANT

0,0800
-20,48% -0,0206
23. 06:40:48 NASDAQ
Range: 0,0751 / 0,1148

REVOLVE GROUP INC. CLASS A COMMON STOCK

19,35
-1,38% -0,27
23. 13:30:00 NYSE
Range: 18,74 / 19,55

REVVITY INC. COMMON STOCK

89,33
-1,27% -1,15
23. 13:30:01 NYSE
Range: 88,01 / 89,77

REX AI EQUITY PREMIUM INCOME ETF

41,78
-0,41% -0,17
23. 13:45:00 NASDAQ
Range: 41,34 / 41,95

REX AMERICAN RESOURCES CORPORATION

41,58
-0,43% -0,18
23. 13:30:00 NYSE
Range: 41,07 / 41,80

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29,17
-3,39% -1,02
23. 13:45:00 NASDAQ
Range: 29,00 / 30,06

REX CRYPTO EQUITY PREMIUM INCOME ETF

38,79
-1,42% -0,56
23. 13:45:00 NASDAQ
Range: 38,58 / 39,01

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

43,25
-0,94% -0,41
23. 13:45:00 NASDAQ
Range: 43,02 / 43,55

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22,81
0,66% 0,15
23. 13:30:00 NYSE
Range: 22,81 / 22,97

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

34,67
0,38% 0,13
23. 13:30:00 NYSE
Range: 34,20 / 34,91

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

21,98
-0,72% -0,16
23. 13:45:00 NASDAQ
Range: 21,63 / 22,16

REZOLUTE INC. - COMMON STOCK (NV)

3,8900
-0,26% -0,0100
23. 13:45:00 NASDAQ
Range: 3,8100 / 4,0000

REZOLVE AI PLC - ORDINARY SHARES

2,1100
-3,65% -0,0800
23. 13:45:00 NASDAQ
Range: 2,0600 / 2,1800

REZOLVE AI PLC - WARRANTS

0,5350
-4,46% -0,0250
23. 13:45:00 NASDAQ
Range: 0,5350 / 0,5600

RF ACQUISITION CORP II - ORDINARY SHARES

10,48
-0,07% -0,01
22. 13:45:00 NASDAQ
Range: 10,48 / 10,48

RF ACQUISITION CORP II - RIGHT

0,0600
-0,17% -0,0001
23. 13:45:00 NASDAQ
Range: 0,0599 / 0,0630
Опубликовать