Рынки
Все акции

REZOLUTE INC. - COMMON STOCK (NV)

5,4800
0,74% 0,0400
31. 15:59:58 NASDAQ
Range: 5,2261 / 5,5400

REZOLVE AI LIMITED - ORDINARY SHARES

4,9000
0,00% 0,0000
31. 15:59:59 NASDAQ
Range: 4,7600 / 5,0300

REZOLVE AI LIMITED - WARRANTS

0,1250
0,00% 0,0000
31. 15:54:02 NASDAQ
Range: 0,1250 / 0,1250

RF ACQUISITION CORP II - ORDINARY SHARES

10,17
0,05% 0,00
31. 11:08:01 NASDAQ
Range: 10,17 / 10,17

RF ACQUISITION CORP II - RIGHT

0,0602
0,00% 0,0000
31. 11:18:37 NASDAQ
Range: 0,0602 / 0,0610

RF ACQUISITION CORP II - UNIT

10,40
1,76% 0,18
30. 12:16:56 NASDAQ
Range: 10,40 / 10,40

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11,23
0,27% 0,03
11. 12:52:36 NASDAQ
Range: 11,23 / 11,23

RF ACQUISITION CORP. - RIGHTS

0,1000
-16,74% -0,0201
30. 15:56:53 NASDAQ
Range: 0,1000 / 0,1000

RF ACQUISITION CORP. - UNIT

11,29
-0,09% -0,01
26. 10:43:54 NASDAQ
Range: 11,29 / 11,29

RF ACQUISITION CORP. - WARRANTS

0,0199
-45,92% -0,0169
27. 15:47:54 NASDAQ
Range: 0,0180 / 0,0240

RF INDUSTRIES LTD. - COMMON STOCK

4,1100
-0,24% -0,0100
31. 15:23:24 NASDAQ
Range: 4,0900 / 4,2500

RGC RESOURCES INC. - COMMON STOCK

20,30
-1,46% -0,30
31. 15:31:14 NASDAQ
Range: 20,30 / 20,89

RH COMMON STOCK

318,05
-1,08% -3,47
31. 15:59:58 NYSE
Range: 313,82 / 321,40

RH TACTICAL OUTLOOK ETF

16,39
0,33% 0,05
30. 11:57:18 NYSE
Range: 16,39 / 16,39

RH TACTICAL ROTATION ETF

15,82
-0,17% -0,03
25. 11:41:41 NYSE
Range: 15,82 / 15,83

RHINEBECK BANCORP INC. - COMMON STOCK

9,1000
-0,11% -0,0100
31. 13:54:03 NASDAQ
Range: 9,0500 / 9,4501

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

47,73
-3,65% -1,81
31. 15:59:59 NASDAQ
Range: 47,61 / 49,97

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,5600
-3,78% -0,1400
31. 15:59:59 NASDAQ
Range: 3,5450 / 3,7000

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13,74
-0,87% -0,12
31. 15:59:52 NASDAQ
Range: 13,62 / 13,94

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,00
0,00% 0,00
31. 15:59:55 NASDAQ
Range: 12,80 / 13,00

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

0,6610
-6,56% -0,0464
31. 15:59:53 NASDAQ
Range: 0,6550 / 0,7128

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

13,63
-4,48% -0,64
31. 15:59:57 NASDAQ
Range: 13,57 / 14,35

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11,52
0,00% 0,00
30. 13:51:12 NYSE
Range: 11,52 / 11,53

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11,50
0,44% 0,05
13. 11:31:15 NYSE
Range: 11,50 / 11,50

RIGETTI COMPUTING INC. - COMMON STOCK

1,3200
-6,38% -0,0900
31. 15:59:58 NASDAQ
Range: 1,2400 / 1,4300

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0,2100
-12,50% -0,0300
31. 15:54:52 NASDAQ
Range: 0,2000 / 0,2800

RIMINI STREET INC. - COMMON STOCK

1,7700
11,32% 0,1800
31. 15:59:59 NASDAQ
Range: 1,5600 / 1,8000

RINGCENTRAL INC. CLASS A COMMON STOCK

36,01
1,27% 0,45
31. 15:59:59 NYSE
Range: 35,29 / 36,44

RIO TINTO PLC COMMON STOCK

64,89
-1,53% -1,01
31. 15:59:59 NYSE
Range: 64,51 / 65,43

RIOT PLATFORMS INC. - COMMON STOCK

9,2350
-11,88% -1,2450
31. 15:59:59 NASDAQ
Range: 9,1000 / 10,2300

RISING DRAGON ACQUISITION CORP. - UNIT

10,04
0,10% 0,01
31. 10:54:54 NASDAQ
Range: 10,04 / 10,04

RISKIFIED LTD. CLASS A ORDINARY SHARES

4,4700
-0,67% -0,0300
31. 15:59:49 NYSE
Range: 4,4250 / 4,5750

RITHM CAPITAL CORP. COMMON STOCK

10,59
-1,85% -0,20
31. 15:59:59 NYSE
Range: 10,58 / 10,84

RIVERFRONT STRATEGIC INCOME FUND

22,98
0,23% 0,05
31. 15:58:32 NYSE
Range: 22,77 / 23,01

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25,29
0,04% 0,01
30. 14:02:46 NYSE
Range: 25,29 / 25,29

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,30
0,18% 0,03
31. 15:53:01 NYSE
Range: 15,27 / 15,36

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,82
0,64% 0,10
31. 15:52:07 NYSE
Range: 15,70 / 15,83

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14,01
0,54% 0,08
31. 15:58:41 NYSE
Range: 13,88 / 14,02

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,34
0,20% 0,03
31. 15:59:58 NYSE
Range: 15,17 / 15,46

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,89
0,38% 0,06
31. 15:59:48 NYSE
Range: 15,78 / 15,93
Опубликовать