Рынки
Все акции

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5,7200
-5,30% -0,3200
31. 15:59:54 NASDAQ
Range: 5,6101 / 6,0100

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

51,46
-3,09% -1,64
31. 15:59:59 NASDAQ
Range: 51,15 / 52,91

RED VIOLET INC. - COMMON STOCK

30,05
-0,07% -0,02
31. 15:59:57 NASDAQ
Range: 29,74 / 30,54

REDDIT INC. CLASS A COMMON STOCK

119,30
2,80% 3,25
31. 15:59:59 NYSE
Range: 114,80 / 123,60

REDFIN CORPORATION - COMMON STOCK

10,37
0,48% 0,05
31. 15:59:59 NASDAQ
Range: 10,26 / 10,66

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

8,2400
-1,20% -0,1000
31. 15:56:39 NASDAQ
Range: 8,2000 / 8,5794

REDWIRE CORPORATION COMMON STOCK

7,6900
-2,66% -0,2100
31. 15:59:57 NYSE
Range: 7,5000 / 7,9600

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25,32
-0,31% -0,08
31. 15:58:29 NYSE
Range: 25,31 / 25,44

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25,53
0,27% 0,07
31. 15:58:44 NYSE
Range: 25,42 / 25,53

REDWOOD TRUST INC. COMMON STOCK

7,3200
-4,19% -0,3200
31. 15:59:59 NYSE
Range: 7,3200 / 7,9000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7,3500
-0,27% -0,0200
31. 15:59:56 NASDAQ
Range: 6,8000 / 7,4186

REGAL REXNORD CORPORATION COMMON STOCK

166,54
-1,48% -2,51
31. 15:59:57 NYSE
Range: 165,82 / 170,11

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

6,6000
-4,49% -0,3100
31. 15:59:57 NASDAQ
Range: 6,5000 / 9,8799

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

24,30
0,21% 0,05
31. 15:59:58 NASDAQ
Range: 23,75 / 24,50

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

25,05
1,21% 0,30
31. 15:55:04 NASDAQ
Range: 24,75 / 25,08

REGENCY CENTERS CORPORATION - COMMON STOCK

71,44
-1,73% -1,26
31. 15:59:59 NASDAQ
Range: 71,42 / 73,22

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

838,19
-9,17% -84,60
31. 15:59:59 NASDAQ
Range: 815,99 / 883,15

REGENXBIO INC. - COMMON STOCK

8,5900
-2,83% -0,2500
31. 15:59:59 NASDAQ
Range: 8,5650 / 8,9847

REGIONAL MANAGEMENT CORP. COMMON STOCK

28,72
-0,83% -0,24
31. 15:59:18 NYSE
Range: 28,67 / 29,77

REGIONS FINANCIAL CORPORATION COMMON STOCK

23,87
-0,79% -0,19
31. 15:59:59 NYSE
Range: 23,86 / 24,32

REGIONS FINANCIAL CORPORATION DEPOSITARY SHARES RE

24,98
0,00% 0,00
13. 15:59:59 NYSE
Range: 24,98 / 25,01

REGIS CORPORATION - COMMON STOCK

23,48
-3,61% -0,88
31. 15:59:57 NASDAQ
Range: 22,90 / 24,10

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,4700
-5,77% -0,0900
31. 15:59:59 NASDAQ
Range: 1,4600 / 1,5900

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,92
-0,12% -0,03
31. 15:59:54 NYSE
Range: 24,87 / 25,04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26,64
-0,22% -0,06
31. 15:59:42 NYSE
Range: 26,55 / 26,79

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

211,08
-1,79% -3,84
31. 15:59:59 NYSE
Range: 210,50 / 213,42

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

7,2200
-8,14% -0,6400
31. 15:59:53 NASDAQ
Range: 7,2200 / 8,0300

REKOR SYSTEMS INC. - COMMON STOCK

1,0500
-0,94% -0,0100
31. 15:59:59 NASDAQ
Range: 1,0500 / 1,0800

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30,27
-0,43% -0,13
31. 09:49:00 NASDAQ
Range: 30,27 / 30,27

RELAY THERAPEUTICS INC. - COMMON STOCK

5,6350
-1,31% -0,0750
31. 15:59:59 NASDAQ
Range: 5,6000 / 5,7550

RELIANCE INC. COMMON STOCK

286,34
-1,12% -3,25
31. 15:59:58 NYSE
Range: 285,58 / 290,20

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2,3801
3,03% 0,0701
31. 15:59:56 NASDAQ
Range: 2,3100 / 2,5857

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0512
28,00% 0,0112
31. 15:51:53 NASDAQ
Range: 0,0512 / 0,0600

RELMADA THERAPEUTICS INC. - COMMON STOCK

3,4800
-0,57% -0,0200
31. 15:59:56 NASDAQ
Range: 3,4000 / 3,5550

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46,22
-1,47% -0,69
31. 15:59:58 NYSE
Range: 45,95 / 46,60

REMITLY GLOBAL INC. - COMMON STOCK

17,98
17,82% 2,72
31. 15:59:59 NASDAQ
Range: 17,14 / 19,90

RENAISSANCE CAPITAL GREENWICH FUND

12,40
-0,76% -0,09
31. 11:12:11 NYSE
Range: 12,40 / 12,40

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

262,40
-1,87% -5,00
31. 15:59:59 NYSE
Range: 257,47 / 266,40

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

0,2071
5,66% 0,0111
07. 15:59:52 NASDAQ
Range: 0,1900 / 0,2250

RENASANT CORPORATION COMMON STOCK

34,11
-1,56% -0,54
31. 15:59:58 NYSE
Range: 34,08 / 34,84
Опубликовать