Рынки
Все акции

RESOURCES CONNECTION INC. - COMMON STOCK

8,0000
1,39% 0,1100
19. 15:57:35 NASDAQ
Range: 7,7600 / 8,0000

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63,24
-2,19% -1,42
19. 15:57:43 NYSE
Range: 62,78 / 64,54

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17,49
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 17,49 / 17,50

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0,3950
-1,25% -0,0050
19. 15:53:32 NASDAQ
Range: 0,3641 / 0,4100

REV GROUP INC. COMMON STOCK

33,30
0,54% 0,18
19. 15:57:43 NYSE
Range: 32,01 / 33,59

REVANCE THERAPEUTICS INC. - COMMON STOCK

3,6500
0,27% 0,0100
05. 16:45:00 NASDAQ
Range: 3,6500 / 3,6600

REVELATION BIOSCIENCES INC. - COMMON STOCK

4,4200
0,45% 0,0200
19. 15:56:23 NASDAQ
Range: 4,2800 / 4,5000

REVELATION BIOSCIENCES INC. - WARRANT

0,0178
0,56% 9.99999999999994E-05
19. 15:23:21 NASDAQ
Range: 0,0160 / 0,0179

REVELYST INC. COMMON STOCK

20,08
4,47% 0,86
03. 16:30:01 NYSE
Range: 19,26 / 20,09

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,6750
-8,97% -0,1650
19. 15:57:03 NASDAQ
Range: 1,6600 / 1,8391

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,1675
-1,47% -0,0025
19. 15:36:13 NASDAQ
Range: 0,1450 / 0,1700

REVOLUTION MEDICINES INC. - COMMON STOCK

42,23
1,83% 0,76
19. 15:57:43 NASDAQ
Range: 41,22 / 42,29

REVOLUTION MEDICINES INC. - WARRANT

0,0911
-28,72% -0,0367
19. 09:30:05 NASDAQ
Range: 0,0911 / 0,0911

REVOLVE GROUP INC. CLASS A COMMON STOCK

30,28
-3,12% -0,98
19. 15:57:41 NYSE
Range: 29,80 / 30,88

REVVITY INC. COMMON STOCK

114,98
2,90% 3,24
19. 15:57:44 NYSE
Range: 110,95 / 115,36

REX AI EQUITY PREMIUM INCOME ETF

49,88
-1,56% -0,79
19. 15:55:05 NASDAQ
Range: 49,74 / 50,56

REX AMERICAN RESOURCES CORPORATION

43,53
0,69% 0,30
19. 15:57:25 NYSE
Range: 42,93 / 44,07

REX CRYPTO EQUITY PREMIUM INCOME ETF

49,05
-0,61% -0,30
19. 15:56:01 NASDAQ
Range: 49,02 / 49,42

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49,86
-0,56% -0,28
19. 15:57:41 NASDAQ
Range: 49,72 / 50,17

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22,70
-1,82% -0,42
19. 15:49:25 NYSE
Range: 22,70 / 23,17

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40,91
-0,20% -0,08
19. 15:57:36 NYSE
Range: 40,75 / 41,25

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

23,68
-0,55% -0,13
19. 15:57:44 NASDAQ
Range: 23,61 / 24,00

REZOLUTE INC. - COMMON STOCK (NV)

4,5450
-4,72% -0,2250
19. 15:57:16 NASDAQ
Range: 4,4950 / 4,7700

REZOLVE AI LIMITED - ORDINARY SHARES

2,6500
-3,28% -0,0900
19. 15:57:40 NASDAQ
Range: 2,6400 / 2,8000

REZOLVE AI LIMITED - WARRANTS

0,6400
4,92% 0,0300
19. 14:30:41 NASDAQ
Range: 0,6400 / 0,6824

RF ACQUISITION CORP II - ORDINARY SHARES

10,31
0,10% 0,01
19. 11:48:21 NASDAQ
Range: 10,31 / 10,31

RF ACQUISITION CORP II - RIGHT

0,0674
-3,71% -0,0026
14. 16:45:00 NASDAQ
Range: 0,0650 / 0,0700

RF ACQUISITION CORP II - UNIT

10,33
0,10% 0,01
13. 16:45:00 NASDAQ
Range: 10,33 / 10,33

RF ACQUISITION CORP. - CLASS A COMMON STOCK

2,7000
-68,60% -5,9000
13. 16:45:00 NASDAQ
Range: 2,5300 / 9,8000

RF ACQUISITION CORP. - RIGHTS

0,2500
38,73% 0,0698
13. 16:45:00 NASDAQ
Range: 0,1890 / 0,2780

RF ACQUISITION CORP. - UNIT

3,1700
-56,93% -4,1900
13. 16:45:00 NASDAQ
Range: 2,8000 / 8,7600

RF ACQUISITION CORP. - WARRANTS

0,0506
-29,82% -0,0215
13. 16:45:00 NASDAQ
Range: 0,0506 / 0,0800

RF INDUSTRIES LTD. - COMMON STOCK

5,2300
1,36% 0,0700
19. 15:50:25 NASDAQ
Range: 5,1000 / 5,5101

RGC RESOURCES INC. - COMMON STOCK

20,97
-1,55% -0,33
19. 15:42:44 NASDAQ
Range: 20,49 / 21,32

RH COMMON STOCK

380,78
-1,92% -7,47
19. 15:57:40 NYSE
Range: 376,73 / 385,08

RH TACTICAL OUTLOOK ETF

16,77
-0,46% -0,08
19. 14:07:11 NYSE
Range: 16,77 / 16,91

RH TACTICAL ROTATION ETF

16,54
-0,10% -0,02
18. 16:30:02 NYSE
Range: 16,52 / 16,58

RHINEBECK BANCORP INC. - COMMON STOCK

10,13
0,60% 0,06
19. 12:28:12 NASDAQ
Range: 10,02 / 10,13

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57,75
0,34% 0,20
19. 15:57:38 NASDAQ
Range: 56,61 / 58,24

RIBBON ACQUISITION CORP - UNIT

10,12
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 10,10 / 10,12
Опубликовать