Рынки
Все акции

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25,00
-0,28% -0,07
22. 15:30:00 NYSE
Range: 24,95 / 25,14

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25,10
0,72% 0,18
22. 15:30:00 NYSE
Range: 25,00 / 25,18

REDWOOD TRUST INC. COMMON STOCK

7,1700
0,84% 0,0600
22. 15:29:59 NYSE
Range: 7,1200 / 7,2000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7,2950
1,74% 0,1250
22. 15:44:58 NASDAQ
Range: 7,0500 / 7,6350

REGAL REXNORD CORPORATION COMMON STOCK

177,37
2,09% 3,63
22. 15:30:00 NYSE
Range: 173,73 / 178,51

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5,8700
3,89% 0,2200
22. 15:44:58 NASDAQ
Range: 5,5900 / 6,0300

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23,60
-0,21% -0,05
22. 15:44:58 NASDAQ
Range: 23,60 / 23,72

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

24,35
-0,20% -0,05
22. 15:44:58 NASDAQ
Range: 24,35 / 24,40

REGENCY CENTERS CORPORATION - COMMON STOCK

74,24
-0,30% -0,22
22. 15:44:58 NASDAQ
Range: 74,13 / 74,82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

738,00
-0,87% -6,50
22. 15:44:58 NASDAQ
Range: 737,63 / 751,40

REGENXBIO INC. - COMMON STOCK

9,5900
4,47% 0,4100
22. 15:44:58 NASDAQ
Range: 9,0000 / 9,8200

REGIONAL MANAGEMENT CORP. COMMON STOCK

30,03
1,11% 0,33
22. 15:29:59 NYSE
Range: 29,46 / 30,26

REGIONS FINANCIAL CORPORATION COMMON STOCK

27,28
2,02% 0,54
22. 15:29:59 NYSE
Range: 26,75 / 27,32

REGIS CORPORATION - COMMON STOCK

22,50
5,09% 1,09
22. 15:44:58 NASDAQ
Range: 21,01 / 22,97

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,4700
5,00% 0,0700
22. 15:44:58 NASDAQ
Range: 1,3700 / 1,4800

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,96
-0,24% -0,06
22. 15:29:59 NYSE
Range: 24,96 / 25,04

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26,45
-0,19% -0,05
22. 15:30:00 NYSE
Range: 26,39 / 26,68

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

230,70
0,67% 1,53
22. 15:29:59 NYSE
Range: 229,23 / 232,95

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

4,9100
4,91% 0,2300
22. 15:44:58 NASDAQ
Range: 4,5400 / 4,9100

REKOR SYSTEMS INC. - COMMON STOCK

0,9642
-0,75% -0,0073
22. 15:44:58 NASDAQ
Range: 0,9300 / 1,0100

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

30,80
0,44% 0,13
22. 15:44:58 NASDAQ
Range: 30,78 / 30,83

RELAY THERAPEUTICS INC. - COMMON STOCK

4,7500
2,37% 0,1100
22. 15:44:58 NASDAQ
Range: 4,6200 / 4,9000

RELIANCE INC. COMMON STOCK

319,27
0,90% 2,84
22. 15:29:59 NYSE
Range: 316,18 / 322,08

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,2900
-0,77% -0,0100
22. 15:44:58 NASDAQ
Range: 1,2700 / 1,3299

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0316
-35,90% -0,0177
21. 15:45:00 NASDAQ
Range: 0,0316 / 0,0316

RELMADA THERAPEUTICS INC. - COMMON STOCK

2,8000
1,82% 0,0500
22. 15:44:58 NASDAQ
Range: 2,7500 / 2,9700

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46,75
2,16% 0,99
22. 15:29:58 NYSE
Range: 46,43 / 46,83

REMITLY GLOBAL INC. - COMMON STOCK

21,04
1,74% 0,36
22. 15:44:58 NASDAQ
Range: 20,75 / 21,20

RENAISSANCE CAPITAL GREENWICH FUND

12,15
-0,04% -0,01
22. 15:29:59 NYSE
Range: 12,10 / 12,19

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

271,90
2,74% 7,26
22. 15:29:59 NYSE
Range: 264,95 / 272,82

RENALYTIX PLC - AMERICAN DEPOSITARY SHARES

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

RENASANT CORPORATION COMMON STOCK

37,90
1,61% 0,60
22. 15:30:00 NYSE
Range: 37,23 / 38,18

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

5,8900
4,62% 0,2600
22. 15:44:58 NASDAQ
Range: 5,6200 / 5,9850

RENEW ENERGY GLOBAL PLC - WARRANT

0,2720
43,76% 0,0828
22. 15:44:58 NASDAQ
Range: 0,2100 / 0,3123

RENOVARO INC. - COMMON STOCK

0,5190
3,63% 0,0182
22. 15:44:58 NASDAQ
Range: 0,4600 / 0,5300

RENOVORX INC. - COMMON STOCK

1,2900
6,60% 0,0799
22. 15:44:58 NASDAQ
Range: 1,1841 / 1,5800

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25,98
1,41% 0,36
22. 15:30:00 NYSE
Range: 25,76 / 26,00

REPARE THERAPEUTICS INC. - COMMON SHARES

2,8100
-5,39% -0,1600
22. 15:44:58 NASDAQ
Range: 2,7761 / 3,0900

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

8,0500
0,25% 0,0200
22. 15:44:58 NASDAQ
Range: 8,0050 / 8,1550

REPLIGEN CORPORATION - COMMON STOCK

142,58
0,58% 0,82
22. 15:44:58 NASDAQ
Range: 140,59 / 145,21
Опубликовать