Рынки
Все акции

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5,3600
0,75% 0,0400
10. 15:45:00 NASDAQ
Range: 5,1804 / 5,3900

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43,19
-1,71% -0,75
10. 15:45:00 NASDAQ
Range: 42,46 / 43,68

RED VIOLET INC. - COMMON STOCK

34,18
-3,12% -1,10
10. 15:45:00 NASDAQ
Range: 33,36 / 34,61

REDDIT INC. CLASS A COMMON STOCK

167,08
-2,87% -4,93
10. 15:30:01 NYSE
Range: 159,80 / 169,70

REDFIN CORPORATION - COMMON STOCK

7,3400
-1,08% -0,0800
10. 15:45:00 NASDAQ
Range: 6,9600 / 7,3700

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

5,8603
-6,38% -0,3997
10. 15:45:00 NASDAQ
Range: 5,8603 / 6,2800

REDWIRE CORPORATION COMMON STOCK

15,51
-4,32% -0,70
10. 15:30:01 NYSE
Range: 15,10 / 16,41

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25,02
-0,20% -0,05
10. 15:30:01 NYSE
Range: 24,95 / 25,13

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25,30
0,00% 9.99999999997669E-05
10. 15:30:01 NYSE
Range: 25,25 / 25,37

REDWOOD TRUST INC. COMMON STOCK

6,1500
-3,61% -0,2300
10. 15:30:00 NYSE
Range: 6,1200 / 6,2800

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

8,4400
-0,71% -0,0600
10. 15:45:00 NASDAQ
Range: 8,0000 / 8,7000

REGAL REXNORD CORPORATION COMMON STOCK

149,23
-3,84% -5,96
10. 15:30:01 NYSE
Range: 147,42 / 153,56

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4,8342
-5,58% -0,2858
10. 15:45:00 NASDAQ
Range: 4,8342 / 4,8941

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23,06
-0,60% -0,14
10. 15:45:00 NASDAQ
Range: 22,70 / 23,08

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,65
0,81% 0,19
10. 15:45:00 NASDAQ
Range: 23,45 / 23,70

REGENCY CENTERS CORPORATION - COMMON STOCK

68,83
-1,88% -1,32
10. 15:45:00 NASDAQ
Range: 68,54 / 69,52

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

696,88
-5,00% -36,71
10. 15:45:00 NASDAQ
Range: 691,00 / 724,73

REGENXBIO INC. - COMMON STOCK

7,5100
-9,41% -0,7800
10. 15:45:00 NASDAQ
Range: 7,4800 / 8,1500

REGIONAL MANAGEMENT CORP. COMMON STOCK

31,42
-4,18% -1,37
10. 15:30:00 NYSE
Range: 31,37 / 32,61

REGIONS FINANCIAL CORPORATION COMMON STOCK

23,06
-3,19% -0,76
10. 15:30:00 NYSE
Range: 22,94 / 23,59

REGIS CORPORATION - COMMON STOCK

22,44
-3,11% -0,72
10. 15:45:00 NASDAQ
Range: 22,44 / 23,11

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,4100
-5,37% -0,0800
10. 15:45:00 NASDAQ
Range: 1,3700 / 1,4850

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,55
0,16% 0,04
10. 15:30:00 NYSE
Range: 24,36 / 24,57

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25,66
-0,39% -0,10
10. 15:30:01 NYSE
Range: 25,58 / 25,76

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

216,05
-2,61% -5,79
10. 15:30:00 NYSE
Range: 213,42 / 221,75

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3,5000
3,55% 0,1200
10. 15:45:00 NASDAQ
Range: 3,3000 / 3,6900

REKOR SYSTEMS INC. - COMMON STOCK

1,8200
11,66% 0,1900
10. 15:45:00 NASDAQ
Range: 1,6601 / 1,9000

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29,64
-0,47% -0,14
10. 15:45:00 NASDAQ
Range: 29,62 / 29,72

RELAY THERAPEUTICS INC. - COMMON STOCK

4,4500
-7,87% -0,3800
10. 15:45:00 NASDAQ
Range: 4,0000 / 5,9900

RELIANCE INC. COMMON STOCK

267,04
-0,18% -0,47
10. 15:30:00 NYSE
Range: 263,32 / 269,96

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,9300
-24,61% -0,6300
10. 15:45:00 NASDAQ
Range: 1,7300 / 2,5600

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0202
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 0,0202 / 0,0386

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,4124
-8,76% -0,0396
10. 15:45:00 NASDAQ
Range: 0,4037 / 0,4549

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

46,37
-0,86% -0,40
10. 15:30:00 NYSE
Range: 46,33 / 46,75

REMITLY GLOBAL INC. - COMMON STOCK

22,49
-2,77% -0,64
10. 15:45:00 NASDAQ
Range: 22,20 / 22,77

RENAISSANCE CAPITAL GREENWICH FUND

12,50
-0,34% -0,04
10. 15:30:00 NYSE
Range: 12,50 / 12,56

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

250,05
-1,29% -3,28
10. 15:30:00 NYSE
Range: 246,70 / 253,62

RENASANT CORPORATION COMMON STOCK

33,85
-3,01% -1,05
10. 15:30:01 NYSE
Range: 33,31 / 34,25

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,7500
-2,60% -0,1800
10. 15:45:00 NASDAQ
Range: 6,6200 / 6,9200

RENEW ENERGY GLOBAL PLC - WARRANT

0,2450
-0,81% -0,0020
10. 15:45:00 NASDAQ
Range: 0,2100 / 0,2475
Опубликовать