Рынки
Все акции

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5,7300
-0,35% -0,0200
25. 15:45:00 NASDAQ
Range: 5,5400 / 5,8400

RED CAT HOLDINGS INC. - COMMON STOCK

5,1900
-1,70% -0,0900
25. 15:45:00 NASDAQ
Range: 5,0600 / 5,3100

RED RIVER BANCSHARES INC. - COMMON STOCK

50,19
-2,51% -1,29
25. 15:45:00 NASDAQ
Range: 49,56 / 50,81

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2,7400
7,03% 0,1800
25. 15:45:00 NASDAQ
Range: 2,5000 / 2,7750

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

42,60
1,84% 0,77
25. 15:45:00 NASDAQ
Range: 41,56 / 42,73

RED VIOLET INC. - COMMON STOCK

37,30
-0,69% -0,26
25. 15:45:00 NASDAQ
Range: 35,42 / 37,45

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1,6800
-9,65% -0,1794
25. 15:45:00 NASDAQ
Range: 1,6301 / 2,0000

REDDIT INC. CLASS A COMMON STOCK

118,10
5,21% 5,85
25. 15:30:01 NYSE
Range: 114,26 / 120,56

REDFIN CORPORATION - COMMON STOCK

9,1900
-0,65% -0,0600
25. 15:45:00 NASDAQ
Range: 9,0400 / 9,4600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2,4100
3,88% 0,0900
25. 15:45:00 NASDAQ
Range: 2,2900 / 2,4186

REDWIRE CORPORATION COMMON STOCK

11,20
2,10% 0,23
25. 15:30:01 NYSE
Range: 10,65 / 11,22

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24,92
0,28% 0,07
25. 15:30:01 NYSE
Range: 24,85 / 24,99

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25,04
-0,04% -0,01
25. 15:30:01 NYSE
Range: 24,97 / 25,05

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24,95
1,09% 0,27
25. 15:30:01 NYSE
Range: 24,75 / 24,95

REDWOOD TRUST INC. COMMON STOCK

6,0100
1,52% 0,0900
25. 15:30:01 NYSE
Range: 5,8900 / 6,0150

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

2,8900
1,40% 0,0400
25. 15:45:00 NASDAQ
Range: 2,7700 / 2,9300

REGAL REXNORD CORPORATION COMMON STOCK

107,02
0,64% 0,68
25. 15:30:01 NYSE
Range: 104,76 / 107,06

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

29,01
-1,39% -0,41
25. 15:45:00 NASDAQ
Range: 28,63 / 29,31

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22,61
1,07% 0,24
25. 15:45:00 NASDAQ
Range: 22,61 / 22,89

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,25
-0,17% -0,04
25. 15:45:00 NASDAQ
Range: 23,15 / 23,49

REGENCY CENTERS CORPORATION - COMMON STOCK

71,42
-0,04% -0,03
25. 15:45:00 NASDAQ
Range: 70,51 / 71,88

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

602,64
0,48% 2,88
25. 15:45:00 NASDAQ
Range: 585,78 / 602,64

REGENXBIO INC. - COMMON STOCK

9,1500
-0,54% -0,0500
25. 15:45:00 NASDAQ
Range: 8,7700 / 9,2250

REGIONAL MANAGEMENT CORP. COMMON STOCK

33,55
0,00% 0,00
25. 15:30:01 NYSE
Range: 33,29 / 33,69

REGIONS FINANCIAL CORPORATION COMMON STOCK

20,28
-1,27% -0,26
25. 15:30:01 NYSE
Range: 20,16 / 20,53

REGIS CORPORATION - COMMON STOCK

18,18
-3,04% -0,57
25. 15:45:00 NASDAQ
Range: 17,66 / 19,00

REGULUS THERAPEUTICS INC. - COMMON STOCK

2,7600
-1,43% -0,0400
25. 15:45:00 NASDAQ
Range: 2,6603 / 2,8500

REIN THERAPEUTICS INC. - COMMON STOCK

1,9100
4,37% 0,0800
25. 15:45:00 NASDAQ
Range: 1,7900 / 1,9200

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,77
-0,32% -0,08
25. 15:30:01 NYSE
Range: 24,74 / 24,95

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25,65
0,04% 0,01
25. 15:30:01 NYSE
Range: 25,53 / 25,69

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

187,99
-1,86% -3,56
25. 15:30:01 NYSE
Range: 187,06 / 192,00

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3,9200
-0,51% -0,0200
25. 15:45:00 NASDAQ
Range: 3,8700 / 3,9200

REKOR SYSTEMS INC. - COMMON STOCK

0,9751
4,92% 0,0457
25. 15:45:00 NASDAQ
Range: 0,9593 / 1,0300

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31,23
0,00% 0,00
25. 15:45:00 NASDAQ
Range: 31,17 / 31,23

RELAY THERAPEUTICS INC. - COMMON STOCK

3,2000
0,31% 0,0100
25. 15:45:00 NASDAQ
Range: 3,0250 / 3,2100

RELIANCE INC. COMMON STOCK

284,25
-0,32% -0,91
25. 15:30:01 NYSE
Range: 280,68 / 286,28

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,1800
13,46% 0,1400
25. 15:45:00 NASDAQ
Range: 1,0400 / 1,2900

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0213
10,36% 0,0020
23. 15:45:00 NASDAQ
Range: 0,0213 / 0,0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,6451
-12,51% -0,0922
25. 15:45:00 NASDAQ
Range: 0,5700 / 0,7373

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53,55
0,71% 0,38
25. 15:30:01 NYSE
Range: 53,06 / 53,56
Опубликовать