Рынки
Все акции

RAPID7 INC. - COMMON STOCK

22,96
-0,22% -0,05
23. 13:45:00 NASDAQ
Range: 22,55 / 23,09

RAPPORT THERAPEUTICS INC. - COMMON STOCK

10,82
-2,70% -0,30
23. 13:45:00 NASDAQ
Range: 10,75 / 11,82

RAPT THERAPEUTICS INC. - COMMON STOCK

1,2300
43,34% 0,3719
23. 13:45:00 NASDAQ
Range: 0,8364 / 1,2350

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,7800
1,46% 0,0400
23. 13:45:00 NASDAQ
Range: 2,6800 / 2,8160

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14,66
-0,52% -0,08
23. 13:30:01 NYSE
Range: 14,61 / 14,68

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

24,44
-0,20% -0,05
23. 13:30:02 NYSE
Range: 24,32 / 24,44

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

145,32
-0,79% -1,15
23. 13:30:00 NYSE
Range: 142,95 / 146,29

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

3,8900
-1,02% -0,0400
23. 13:30:00 NYSE
Range: 3,8300 / 3,9800

RAYONIER INC. REIT COMMON STOCK

23,31
-0,13% -0,03
23. 13:30:00 NYSE
Range: 23,10 / 23,37

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2,2100
-4,74% -0,1100
23. 13:45:00 NASDAQ
Range: 1,9501 / 2,4400

RB GLOBAL INC. COMMON STOCK

107,18
-1,25% -1,36
23. 13:30:00 NYSE
Range: 106,83 / 108,20

RBB BANCORP - COMMON STOCK

16,13
-1,10% -0,18
23. 13:45:00 NASDAQ
Range: 15,96 / 16,42

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

39,24
-0,51% -0,20
23. 13:45:00 NASDAQ
Range: 38,82 / 39,70

RCM TECHNOLOGIES INC. - COMMON STOCK

22,92
1,33% 0,30
23. 13:45:00 NASDAQ
Range: 22,12 / 23,09

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7,1900
1,41% 0,1000
23. 13:30:00 NYSE
Range: 7,0200 / 7,2600

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,4300
5,93% 0,0800
23. 13:45:00 NASDAQ
Range: 1,3300 / 1,4300

READING INTERNATIONAL INC - CLASS B VOTING COMMON

10,90
7,50% 0,76
23. 13:45:00 NASDAQ
Range: 9,70 / 10,90

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24,58
-0,02% 0,00
23. 13:30:01 NYSE
Range: 24,58 / 24,58

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

23,90
-0,06% -0,02
23. 13:30:00 NYSE
Range: 23,80 / 23,95

READY CAPITAL CORPORATION COMMON STOCK

4,1900
1,45% 0,0600
23. 13:30:00 NYSE
Range: 4,0500 / 4,2350

REAL ASSET ACQUISITION CORP. - UNIT

10,08
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 10,08 / 10,09

REAL MESSENGER CORPORATION - ORDINARY SHARES

1,9300
-6,31% -0,1300
23. 13:45:00 NASDAQ
Range: 1,7200 / 2,2349

REAL MESSENGER CORPORATION - WARRANTS

0,0275
-30,38% -0,0120
23. 11:55:31 NASDAQ
Range: 0,0267 / 0,0300

REALPHA TECH CORP. - COMMON STOCK

0,5100
-3,41% -0,0180
23. 13:45:00 NASDAQ
Range: 0,4951 / 0,5280

REALTY INCOME CORPORATION COMMON STOCK

55,53
0,63% 0,35
23. 13:30:00 NYSE
Range: 55,03 / 55,70

REBORN COFFEE INC. - COMMON STOCK

2,7300
-4,88% -0,1400
23. 13:45:00 NASDAQ
Range: 2,6302 / 2,8300

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2,3201
-3,33% -0,0799
23. 13:45:00 NASDAQ
Range: 2,2050 / 2,4800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4,7000
4,68% 0,2100
23. 13:45:00 NASDAQ
Range: 4,4400 / 4,7200

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

4,0800
-1,57% -0,0650
23. 13:45:00 NASDAQ
Range: 3,9600 / 4,1400

RED CAT HOLDINGS INC. - COMMON STOCK

6,8200
1,34% 0,0900
23. 13:45:00 NASDAQ
Range: 6,4803 / 7,0500

RED RIVER BANCSHARES INC. - COMMON STOCK

55,39
0,02% 0,01
23. 13:45:00 NASDAQ
Range: 55,15 / 55,63

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

3,1700
3,59% 0,1100
23. 13:45:00 NASDAQ
Range: 2,9601 / 3,1700

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

47,00
-0,40% -0,19
23. 13:45:00 NASDAQ
Range: 46,17 / 47,12

RED VIOLET INC. - COMMON STOCK

49,28
-1,66% -0,83
23. 13:45:00 NASDAQ
Range: 48,85 / 50,00

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1,6801
-4,54% -0,0799
23. 13:45:00 NASDAQ
Range: 1,6400 / 1,7550

REDDIT INC. CLASS A COMMON STOCK

100,76
2,48% 2,44
23. 13:30:01 NYSE
Range: 95,23 / 102,27

REDFIN CORPORATION - COMMON STOCK

9,9000
1,23% 0,1200
23. 13:45:00 NASDAQ
Range: 9,6000 / 9,9750

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

1,8400
-0,54% -0,0100
23. 13:45:00 NASDAQ
Range: 1,7700 / 1,8500

REDWIRE CORPORATION COMMON STOCK

13,00
2,28% 0,29
23. 13:30:01 NYSE
Range: 12,31 / 13,15

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24,71
2,74% 0,66
23. 13:30:01 NYSE
Range: 24,03 / 24,83
Опубликовать