Рынки
Все акции

QUANTUM CORPORATION - COMMON STOCK

11,84
4,04% 0,46
25. 16:45:00 NASDAQ
Range: 11,15 / 12,16

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3,9400
-0,51% -0,0200
25. 16:30:01 NYSE
Range: 3,8500 / 3,9900

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1,2300
0,82% 0,0100
25. 16:45:00 NASDAQ
Range: 1,1900 / 1,2500

QUANTUM-SI INCORPORATED - WARRANT

0,3301
-6,09% -0,0214
25. 16:45:00 NASDAQ
Range: 0,3300 / 0,3720

QUARTZSEA ACQUISITION CORPORATION - UNITS

10,12
0,70% 0,07
25. 16:45:00 NASDAQ
Range: 10,08 / 10,12

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,6500
0,00% 0,0000
25. 16:30:01 NYSE
Range: 2,6200 / 2,6750

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

173,76
-1,20% -2,11
25. 16:30:01 NYSE
Range: 172,67 / 176,16

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2,2400
-1,54% -0,0350
25. 16:45:00 NASDAQ
Range: 2,1608 / 2,4692

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,72
0,09% 0,01
21. 16:45:00 NASDAQ
Range: 10,71 / 10,72

QUETTA ACQUISITION CORPORATION - RIGHT

1,6200
-1,22% -0,0200
03. 16:45:00 NASDAQ
Range: 1,6200 / 1,6200

QUETTA ACQUISITION CORPORATION - UNIT

10,65
-0,56% -0,06
23. 16:45:00 NASDAQ
Range: 10,65 / 10,65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,3850
0,36% 0,0050
25. 16:45:00 NASDAQ
Range: 1,3400 / 1,4450

QUICKLOGIC CORPORATION - COMMON STOCK

5,3400
8,32% 0,4100
25. 16:45:00 NASDAQ
Range: 4,8600 / 5,3400

QUIDELORTHO CORPORATION - COMMON STOCK

28,09
1,12% 0,31
25. 16:45:00 NASDAQ
Range: 27,35 / 28,48

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,2300
9,33% 0,1050
25. 16:45:00 NASDAQ
Range: 1,1275 / 1,2400

QUINSTREET INC. - COMMON STOCK

17,57
1,68% 0,29
25. 16:45:00 NASDAQ
Range: 17,13 / 17,57

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,1000
-1,87% -0,0400
25. 16:45:00 NASDAQ
Range: 2,0800 / 2,1450

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

7,1165
7,29% 0,4838
25. 16:45:00 NASDAQ
Range: 6,7200 / 7,5400

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

9,4885
0,94% 0,0885
25. 16:30:01 NYSE
Range: 9,3200 / 9,6400

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

9,5500
1,60% 0,1500
25. 16:30:01 NYSE
Range: 9,4069 / 9,6000

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

25,76
6,62% 1,60
25. 16:45:00 NASDAQ
Range: 24,18 / 25,87

QVC GROUP INC. - SERIES A COMMON STOCK

0,1506
-2,46% -0,0038
25. 16:45:00 NASDAQ
Range: 0,1432 / 0,1551

QVC GROUP INC. - SERIES B COMMON STOCK

5,8700
8,50% 0,4600
25. 16:45:00 NASDAQ
Range: 5,6100 / 5,8700

QWEST CORPORATION 6.5% NOTES DUE 2056

17,17
-0,35% -0,06
25. 16:30:01 NYSE
Range: 17,00 / 17,26

QWEST CORPORATION 6.75% NOTES DUE 2057

17,37
-1,45% -0,26
25. 16:30:01 NYSE
Range: 17,04 / 17,67

QXO INC. COMMON STOCK

12,88
1,02% 0,13
25. 16:30:01 NYSE
Range: 12,50 / 13,00

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1,3800
-0,72% -0,0100
25. 16:45:00 NASDAQ
Range: 1,2800 / 1,3800

RADCOM LTD. - ORDINARY SHARES

10,80
-1,64% -0,18
25. 16:45:00 NASDAQ
Range: 10,60 / 11,14

RADIAN GROUP INC. COMMON STOCK

31,37
-1,69% -0,54
25. 16:30:01 NYSE
Range: 31,24 / 31,92

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,0700
-0,49% -0,0200
25. 16:45:00 NASDAQ
Range: 3,8725 / 4,1900

RADNET INC. - COMMON STOCK

50,26
-0,38% -0,19
25. 16:45:00 NASDAQ
Range: 49,70 / 50,75

RADWARE LTD. - ORDINARY SHARES

23,19
0,52% 0,12
25. 16:45:00 NASDAQ
Range: 22,95 / 23,75

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,7300
1,17% 0,0200
25. 16:30:01 NYSE
Range: 1,6500 / 1,7400

RAIL VISION LTD. - ORDINARY SHARES

0,4025
-7,66% -0,0334
25. 16:45:00 NASDAQ
Range: 0,3600 / 0,4081

RAIL VISION LTD. - WARRANT

0,0701
-42,54% -0,0519
17. 13:50:01 NASDAQ
Range: 0,0701 / 0,0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0,1430
19,17% 0,0230
25. 16:45:00 NASDAQ
Range: 0,1200 / 0,1430

RALLYBIO CORPORATION - COMMON STOCK

0,3033
2,12% 0,0063
25. 16:45:00 NASDAQ
Range: 0,2959 / 0,3090

RALPH LAUREN CORPORATION COMMON STOCK

219,96
-0,09% -0,19
25. 16:30:01 NYSE
Range: 217,01 / 221,55

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23,42
0,90% 0,21
25. 16:45:00 NASDAQ
Range: 23,29 / 23,58

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,36
-0,47% -0,12
25. 16:45:00 NASDAQ
Range: 25,28 / 25,48
Опубликовать