Рынки
Все акции

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,9900
1,36% 0,0400
24. 15:45:00 NASDAQ
Range: 2,8800 / 3,0100

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,3809
-7,41% -0,0305
24. 15:45:00 NASDAQ
Range: 0,3600 / 0,4349

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36,62
-0,97% -0,36
24. 15:45:00 NASDAQ
Range: 35,77 / 37,33

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,3850
2,42% 0,0091
24. 15:45:00 NASDAQ
Range: 0,3650 / 0,3900

QURATE RETAIL INC. - SERIES B COMMON STOCK

2,1900
6,31% 0,1300
24. 15:45:00 NASDAQ
Range: 2,0600 / 2,2500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12,35
-0,16% -0,02
24. 15:30:01 NYSE
Range: 12,30 / 12,50

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12,45
-0,80% -0,10
24. 15:30:01 NYSE
Range: 12,45 / 12,69

QWEST CORPORATION 6.5% NOTES DUE 2056

17,67
1,14% 0,20
24. 15:30:01 NYSE
Range: 17,50 / 17,83

QWEST CORPORATION 6.75% NOTES DUE 2057

17,70
1,03% 0,18
24. 15:30:01 NYSE
Range: 17,50 / 18,00

QXO INC. COMMON STOCK

13,73
-1,79% -0,25
24. 15:30:01 NYSE
Range: 13,65 / 15,08

QXO INC. COMMON STOCK

13,71
-8,72% -1,31
16. 15:45:00 NASDAQ
Range: 13,62 / 15,12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,6700
3,89% 0,1000
24. 15:45:00 NASDAQ
Range: 2,5700 / 2,7483

RADCOM LTD. - ORDINARY SHARES

13,35
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 12,96 / 13,61

RADIAN GROUP INC. COMMON STOCK

33,38
0,12% 0,04
24. 15:30:01 NYSE
Range: 33,04 / 33,41

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,8300
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 4,7000 / 5,7900

RADNET INC. - COMMON STOCK

64,08
-1,34% -0,87
24. 15:45:00 NASDAQ
Range: 63,05 / 65,15

RADWARE LTD. - ORDINARY SHARES

22,01
-0,41% -0,09
24. 15:45:00 NASDAQ
Range: 21,87 / 22,19

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

2,1000
-2,78% -0,0600
24. 15:30:01 NYSE
Range: 2,1000 / 2,1600

RAIL VISION LTD. - ORDINARY SHARES

0,9600
11,68% 0,1004
24. 15:45:00 NASDAQ
Range: 0,8300 / 1,0000

RAIL VISION LTD. - WARRANT

0,1600
-28,95% -0,0652
21. 15:45:00 NASDAQ
Range: 0,1400 / 0,2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0,1300
0,00% 0,0000
17. 15:45:00 NASDAQ
Range: 0,1300 / 0,1800

RALLYBIO CORPORATION - COMMON STOCK

0,8800
-3,87% -0,0354
24. 15:45:00 NASDAQ
Range: 0,8710 / 0,9200

RALPH LAUREN CORPORATION COMMON STOCK

256,00
-0,20% -0,52
24. 15:30:01 NYSE
Range: 254,73 / 257,41

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25,24
0,24% 0,06
24. 15:45:00 NASDAQ
Range: 25,15 / 25,28

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,71
0,27% 0,07
24. 15:45:00 NASDAQ
Range: 25,71 / 25,71

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

10,14
-0,49% -0,05
24. 15:45:00 NASDAQ
Range: 10,08 / 10,44

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9,2100
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 9,1200 / 9,3323

RAMBUS INC. - COMMON STOCK

62,97
-1,45% -0,93
24. 15:45:00 NASDAQ
Range: 62,37 / 63,79

RAND CAPITAL CORPORATION - CLOSED END FUND

22,74
2,43% 0,54
24. 15:45:00 NASDAQ
Range: 22,05 / 22,82

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

9,9500
0,10% 0,0100
24. 15:45:00 NASDAQ
Range: 9,9394 / 10,0279

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,10
-1,80% -0,19
24. 15:45:00 NASDAQ
Range: 10,09 / 10,12

RANGE INDIA FINANCIALS ETF

33,60
-0,60% -0,20
24. 15:30:01 NYSE
Range: 33,59 / 33,67

RANGE RESOURCES CORPORATION COMMON STOCK

40,17
-0,96% -0,39
24. 15:30:01 NYSE
Range: 40,00 / 40,61

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17,68
0,45% 0,08
24. 15:30:01 NYSE
Range: 17,46 / 17,80

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1,5000
1,35% 0,0200
24. 15:45:00 NASDAQ
Range: 1,4504 / 1,5200

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6,0900
-0,98% -0,0600
24. 15:30:01 NYSE
Range: 6,0700 / 6,3300

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1,3550
-6,55% -0,0950
24. 15:45:00 NASDAQ
Range: 1,3500 / 1,4900

RAPID7 INC. - COMMON STOCK

38,90
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 38,73 / 39,25

RAPPORT THERAPEUTICS INC. - COMMON STOCK

13,90
-2,59% -0,37
24. 15:45:00 NASDAQ
Range: 13,79 / 14,62

RAPT THERAPEUTICS INC. - COMMON STOCK

1,1800
-0,84% -0,0100
24. 15:45:00 NASDAQ
Range: 1,1500 / 1,2450
Опубликовать