Рынки
Все акции

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

3,1700
-5,09% -0,1700
31. 15:59:59 NASDAQ
Range: 3,0501 / 3,3200

QUANTERIX CORPORATION - COMMON STOCK

13,21
-1,12% -0,15
31. 15:59:59 NASDAQ
Range: 12,93 / 13,39

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

4,7300
-0,63% -0,0300
31. 15:59:49 NASDAQ
Range: 4,0000 / 4,8200

QUANTUM COMPUTING INC. - COMMON STOCK

1,1200
-10,40% -0,1300
31. 15:59:58 NASDAQ
Range: 1,0600 / 1,2900

QUANTUM CORPORATION - COMMON STOCK

4,3100
-11,13% -0,5400
31. 15:25:54 NASDAQ
Range: 4,3100 / 4,8199

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5,1500
-3,20% -0,1700
31. 15:59:58 NYSE
Range: 5,1200 / 5,3650

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

0,7001
-5,39% -0,0399
31. 15:59:59 NASDAQ
Range: 0,7001 / 0,7700

QUANTUM-SI INCORPORATED - WARRANT

0,0657
3,46% 0,0022
31. 14:41:00 NASDAQ
Range: 0,0615 / 0,0700

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,3400
-0,43% -0,0100
31. 15:59:59 NYSE
Range: 2,3100 / 2,4392

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

154,83
-0,71% -1,10
31. 15:59:59 NYSE
Range: 154,29 / 156,40

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

7,8300
-1,51% -0,1200
31. 15:59:55 NASDAQ
Range: 7,7500 / 7,9942

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,50
0,14% 0,01
31. 15:09:15 NASDAQ
Range: 10,48 / 10,50

QUETTA ACQUISITION CORPORATION - RIGHT

1,4100
-27,69% -0,5400
30. 15:07:42 NASDAQ
Range: 1,3000 / 1,9000

QUETTA ACQUISITION CORPORATION - UNIT

10,61
0,66% 0,07
30. 12:06:36 NASDAQ
Range: 10,61 / 10,61

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,4900
0,68% 0,0100
31. 15:59:55 NASDAQ
Range: 1,4300 / 1,5000

QUICKLOGIC CORPORATION - COMMON STOCK

7,4200
-3,89% -0,3000
31. 15:59:58 NASDAQ
Range: 7,2599 / 7,6800

QUIDELORTHO CORPORATION - COMMON STOCK

38,05
-2,41% -0,94
31. 15:59:59 NASDAQ
Range: 38,02 / 39,13

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,6100
22,90% 0,3000
31. 15:59:57 NASDAQ
Range: 1,2400 / 1,6900

QUINSTREET INC. - COMMON STOCK

21,00
-2,01% -0,43
31. 15:59:59 NASDAQ
Range: 20,66 / 21,85

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,6200
-2,24% -0,0600
31. 15:59:59 NASDAQ
Range: 2,6200 / 2,7050

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,7471
-7,78% -0,0630
31. 15:59:48 NASDAQ
Range: 0,7408 / 0,8520

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

37,92
-0,21% -0,08
31. 15:58:22 NASDAQ
Range: 37,87 / 38,42

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,5331
0,57% 0,0030
31. 15:59:58 NASDAQ
Range: 0,5260 / 0,5396

QURATE RETAIL INC. - SERIES B COMMON STOCK

3,1100
-12,89% -0,4600
31. 15:57:49 NASDAQ
Range: 3,1100 / 3,5550

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

13,10
-2,46% -0,33
31. 15:59:55 NYSE
Range: 13,09 / 13,45

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

13,30
-3,20% -0,44
31. 15:56:41 NYSE
Range: 13,20 / 13,60

QWEST CORPORATION 6.5% NOTES DUE 2056

16,03
-3,20% -0,53
31. 15:59:50 NYSE
Range: 15,88 / 16,56

QWEST CORPORATION 6.75% NOTES DUE 2057

16,11
-3,36% -0,56
31. 15:59:29 NYSE
Range: 16,00 / 16,61

QXO INC. - COMMON STOCK

15,22
1,00% 0,15
31. 15:59:57 NASDAQ
Range: 14,89 / 15,35

R1 RCM INC. - COMMON STOCK

14,26
0,00% 0,00
31. 15:59:59 NASDAQ
Range: 14,25 / 14,27

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,3850
-6,65% -0,1700
31. 15:59:58 NASDAQ
Range: 2,3650 / 2,5600

RADCOM LTD. - ORDINARY SHARES

10,55
3,43% 0,35
31. 15:59:53 NASDAQ
Range: 10,12 / 10,85

RADIAN GROUP INC. COMMON STOCK

34,91
-1,02% -0,36
31. 15:59:59 NYSE
Range: 34,79 / 35,53

RADNET INC. - COMMON STOCK

65,04
-2,58% -1,72
31. 15:59:59 NASDAQ
Range: 64,64 / 67,05

RADWARE LTD. - ORDINARY SHARES

22,51
1,44% 0,32
31. 15:59:59 NASDAQ
Range: 19,76 / 23,35

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,8500
0,00% 0,0000
31. 15:59:54 NYSE
Range: 1,7900 / 1,8741

RAIL VISION LTD. - ORDINARY SHARES

0,4674
-6,43% -0,0321
31. 15:57:25 NASDAQ
Range: 0,4575 / 0,4994

RAIL VISION LTD. - WARRANT

0,0370
-11,90% -0,0050
31. 15:54:33 NASDAQ
Range: 0,0370 / 0,0400

RALLYBIO CORPORATION - COMMON STOCK

1,0300
0,98% 0,0100
31. 15:58:58 NASDAQ
Range: 0,9990 / 1,0800

RALPH LAUREN CORPORATION COMMON STOCK

197,93
-1,86% -3,76
31. 15:59:59 NYSE
Range: 197,87 / 203,51
Опубликовать