Рынки
Все акции

QUANTUM-SI INCORPORATED - WARRANT

0,1948
27,32% 0,0418
22. 16:44:58 NASDAQ
Range: 0,1649 / 0,2075

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,3400
-3,70% -0,0900
22. 16:29:58 NYSE
Range: 2,3300 / 2,4400

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163,59
-0,18% -0,30
22. 16:29:59 NYSE
Range: 163,40 / 165,10

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

7,1800
1,84% 0,1300
22. 16:44:58 NASDAQ
Range: 6,9572 / 7,3250

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,50
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 10,50 / 10,51

QUETTA ACQUISITION CORPORATION - RIGHT

1,8300
22,00% 0,3300
22. 16:44:58 NASDAQ
Range: 1,3100 / 1,8300

QUETTA ACQUISITION CORPORATION - UNIT

10,61
-0,56% -0,06
08. 12:21:00 NASDAQ
Range: 10,61 / 10,61

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,3500
0,75% 0,0100
22. 16:44:58 NASDAQ
Range: 1,3200 / 1,3600

QUICKLOGIC CORPORATION - COMMON STOCK

7,5300
0,13% 0,0100
22. 16:44:58 NASDAQ
Range: 7,4800 / 7,6800

QUIDELORTHO CORPORATION - COMMON STOCK

40,14
5,94% 2,25
22. 16:44:58 NASDAQ
Range: 37,49 / 40,81

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,9600
-5,77% -0,1200
22. 16:44:58 NASDAQ
Range: 1,6800 / 2,4500

QUINSTREET INC. - COMMON STOCK

22,91
1,96% 0,44
22. 16:44:58 NASDAQ
Range: 22,35 / 23,00

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,4100
2,12% 0,0500
22. 16:44:58 NASDAQ
Range: 2,3500 / 2,4100

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,5850
-5,65% -0,0350
22. 16:44:58 NASDAQ
Range: 0,5850 / 0,6108

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

40,00
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 39,95 / 40,65

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,3995
8,56% 0,0315
22. 16:44:58 NASDAQ
Range: 0,3710 / 0,4192

QURATE RETAIL INC. - SERIES B COMMON STOCK

3,1500
4,30% 0,1300
22. 16:44:58 NASDAQ
Range: 3,1500 / 3,1500

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12,77
-1,62% -0,21
22. 16:29:58 NYSE
Range: 12,71 / 13,11

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12,93
-1,45% -0,19
22. 16:29:58 NYSE
Range: 12,85 / 13,23

QWEST CORPORATION 6.5% NOTES DUE 2056

18,02
-0,66% -0,12
22. 16:29:59 NYSE
Range: 17,90 / 18,14

QWEST CORPORATION 6.75% NOTES DUE 2057

18,10
-1,84% -0,34
22. 16:29:59 NYSE
Range: 17,99 / 18,44

QXO INC. - COMMON STOCK

17,04
2,40% 0,40
22. 16:44:58 NASDAQ
Range: 16,30 / 17,17

R1 RCM INC. - COMMON STOCK

14,31
0,07% 0,01
18. 16:45:00 NASDAQ
Range: 14,30 / 14,32

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,5800
8,40% 0,2000
22. 16:44:58 NASDAQ
Range: 2,3400 / 2,6000

RADCOM LTD. - ORDINARY SHARES

11,62
-1,36% -0,16
22. 16:44:58 NASDAQ
Range: 11,49 / 11,90

RADIAN GROUP INC. COMMON STOCK

34,96
2,76% 0,94
22. 16:29:58 NYSE
Range: 34,09 / 35,01

RADNET INC. - COMMON STOCK

82,04
0,91% 0,74
22. 16:44:58 NASDAQ
Range: 80,88 / 82,61

RADWARE LTD. - ORDINARY SHARES

23,17
-0,04% -0,01
22. 16:44:58 NASDAQ
Range: 23,17 / 23,68

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,9100
-5,91% -0,1200
22. 16:29:59 NYSE
Range: 1,9000 / 2,0400

RAIL VISION LTD. - ORDINARY SHARES

0,4600
4,71% 0,0207
22. 16:44:58 NASDAQ
Range: 0,4303 / 0,4775

RAIL VISION LTD. - WARRANT

0,0400
17,99% 0,0061
21. 16:45:00 NASDAQ
Range: 0,0400 / 0,0400

RALLYBIO CORPORATION - COMMON STOCK

1,0200
3,18% 0,0314
22. 16:44:58 NASDAQ
Range: 0,9886 / 1,1487

RALPH LAUREN CORPORATION COMMON STOCK

212,15
2,43% 5,03
22. 16:29:59 NYSE
Range: 208,54 / 213,42

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,41
-0,35% -0,09
22. 16:44:58 NASDAQ
Range: 25,40 / 25,55

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

12,56
-4,45% -0,58
22. 16:44:58 NASDAQ
Range: 11,96 / 13,20

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

10,12
2,64% 0,26
22. 16:44:58 NASDAQ
Range: 9,55 / 10,39

RAMBUS INC. - COMMON STOCK

55,96
2,70% 1,47
22. 16:44:58 NASDAQ
Range: 54,25 / 56,13

RAND CAPITAL CORPORATION - CLOSED END FUND

16,33
-0,40% -0,07
22. 16:44:58 NASDAQ
Range: 16,18 / 16,48

RANGE INDIA FINANCIALS ETF

38,30
1,78% 0,67
22. 16:29:59 NYSE
Range: 38,19 / 38,33

RANGE RESOURCES CORPORATION COMMON STOCK

35,72
0,42% 0,15
22. 16:29:59 NYSE
Range: 34,99 / 35,94
Опубликовать