Рынки
Все акции

PUTNAM FOCUSED LARGE CAP GROWTH ETF

35,93
-2,99% -1,11
31. 15:59:51 NYSE
Range: 35,93 / 36,27

PUTNAM FOCUSED LARGE CAP VALUE ETF

37,64
-1,10% -0,42
31. 15:59:51 NYSE
Range: 37,61 / 38,03

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6,2800
0,32% 0,0200
31. 15:59:59 NYSE
Range: 6,2250 / 6,3300

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3,2800
0,00% 0,0000
31. 15:59:36 NYSE
Range: 3,2616 / 3,3000

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10,49
-0,19% -0,02
31. 15:59:59 NYSE
Range: 10,43 / 10,54

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3,5900
-0,28% -0,0100
31. 15:59:50 NYSE
Range: 3,5700 / 3,6000

PUTNAM SUSTAINABLE FUTURE ETF

24,83
-1,51% -0,38
31. 15:59:51 NYSE
Range: 24,83 / 25,09

PUTNAM SUSTAINABLE LEADERS ETF

33,20
-1,72% -0,58
31. 14:57:32 NYSE
Range: 33,20 / 33,29

PVH CORP. COMMON STOCK

98,46
-0,35% -0,35
31. 15:59:59 NYSE
Range: 98,14 / 100,09

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11,55
0,00% 0,00
25. 15:32:31 NYSE
Range: 11,55 / 11,55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11,48
-1,88% -0,22
17. 14:56:44 NYSE
Range: 11,48 / 11,66

PYXIS ONCOLOGY INC. - COMMON STOCK

3,5600
-5,57% -0,2100
31. 15:59:59 NASDAQ
Range: 3,5600 / 3,8100

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24,97
-0,04% -0,01
18. 14:31:44 NASDAQ
Range: 24,97 / 24,97

PYXIS TANKERS INC. - COMMON STOCK

4,4200
1,14% 0,0500
31. 15:55:51 NASDAQ
Range: 4,3500 / 4,4800

PYXIS TANKERS INC. - WARRANT

0,5693
-0,12% -0,0007
31. 15:43:51 NASDAQ
Range: 0,5347 / 0,7194

Q2 HOLDINGS INC. COMMON STOCK

84,66
-1,14% -0,98
31. 15:59:58 NYSE
Range: 84,53 / 86,21

Q32 BIO INC. - COMMON STOCK

47,23
1,96% 0,91
31. 15:59:58 NASDAQ
Range: 45,00 / 47,76

QCR HOLDINGS INC. - COMMON STOCK

78,93
-2,90% -2,36
31. 15:59:57 NASDAQ
Range: 78,93 / 81,38

QIAGEN N.V. COMMON SHARES

42,10
-0,33% -0,14
31. 15:59:59 NYSE
Range: 41,89 / 42,39

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

32,78
-2,56% -0,86
31. 15:59:57 NASDAQ
Range: 32,54 / 33,50

QILIAN INTERNATIONAL HOLDING GROUP LTD. - CLASS A

7,0000
-5,53% -0,4100
31. 14:38:28 NASDAQ
Range: 6,8000 / 7,3000

QMMM HOLDINGS LIMITED - ORDINARY SHARES

9,6100
-1,94% -0,1900
31. 15:59:46 NASDAQ
Range: 9,1000 / 9,9500

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11,40
0,00% 0,00
16. 13:17:39 NASDAQ
Range: 11,40 / 11,40

QOMOLANGMA ACQUISITION CORP. - RIGHT

0,2000
-13,04% -0,0300
21. 15:15:05 NASDAQ
Range: 0,2000 / 0,2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11,31
0,00% 0,00
30. 09:30:07 NASDAQ
Range: 11,31 / 11,31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0,0144
-44,62% -0,0116
20. 15:53:50 NASDAQ
Range: 0,0144 / 0,0144

QORVO INC. - COMMON STOCK

71,26
-2,44% -1,78
31. 15:59:59 NASDAQ
Range: 70,39 / 74,45

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

52,81
-0,88% -0,47
31. 15:59:30 NYSE
Range: 52,81 / 53,01

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

42,50
-2,43% -1,06
31. 15:48:22 NYSE
Range: 42,42 / 42,60

QT IMAGING HOLDINGS INC. - COMMON STOCK

0,7492
1,24% 0,0092
31. 15:59:25 NASDAQ
Range: 0,7000 / 0,7689

QUAD GRAPHICS INC CLASS A COMMON STOCK

6,3500
-2,61% -0,1700
31. 15:59:59 NYSE
Range: 6,3400 / 6,6400

QUADRATIC DEFLATION ETF

14,25
0,56% 0,08
31. 14:30:05 NYSE
Range: 14,16 / 14,25

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

18,32
-0,33% -0,06
31. 15:59:59 NYSE
Range: 18,22 / 18,33

QUAKER HOUGHTON COMMON STOCK

151,58
-1,95% -3,02
31. 15:59:59 NYSE
Range: 151,41 / 155,29

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17,09
-0,18% -0,03
31. 15:51:43 NYSE
Range: 17,04 / 17,10

QUALCOMM INCORPORATED - COMMON STOCK

162,75
-2,91% -4,87
31. 15:59:59 NASDAQ
Range: 162,08 / 167,67

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

0,0986
-4,18% -0,0043
31. 15:59:55 NASDAQ
Range: 0,0925 / 0,1061

QUALYS INC. - COMMON STOCK

119,24
-1,23% -1,49
31. 15:59:59 NASDAQ
Range: 119,17 / 121,75

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

29,06
-1,19% -0,35
31. 15:59:58 NYSE
Range: 29,00 / 29,49

QUANTA SERVICES INC. COMMON STOCK

301,63
-3,21% -10,00
31. 15:59:59 NYSE
Range: 293,26 / 307,32
Опубликовать