Рынки
Все акции

PYXIS TANKERS INC. - WARRANT

0,1599
14,21% 0,0199
23. 16:45:00 NASDAQ
Range: 0,1599 / 0,1599

Q2 HOLDINGS INC. COMMON STOCK

94,14
-0,59% -0,56
24. 16:30:01 NYSE
Range: 92,64 / 95,20

Q32 BIO INC. - COMMON STOCK

3,5200
4,45% 0,1500
24. 16:45:00 NASDAQ
Range: 3,2900 / 3,5300

QCR HOLDINGS INC. - COMMON STOCK

78,75
-0,75% -0,59
24. 16:45:00 NASDAQ
Range: 76,96 / 79,25

QIAGEN N.V. COMMON SHARES

45,63
-0,44% -0,20
24. 16:30:01 NYSE
Range: 45,40 / 45,97

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

39,93
5,11% 1,94
24. 16:45:00 NASDAQ
Range: 38,23 / 40,14

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0,6850
-3,37% -0,0239
24. 16:45:00 NASDAQ
Range: 0,6647 / 0,7068

QORVO INC. - COMMON STOCK

88,94
-1,80% -1,63
24. 16:45:00 NASDAQ
Range: 88,45 / 91,33

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

54,95
0,02% 0,01
24. 16:30:01 NYSE
Range: 54,88 / 54,99

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

48,82
-0,39% -0,19
24. 16:30:01 NYSE
Range: 48,73 / 49,37

QT IMAGING HOLDINGS INC. - COMMON STOCK

0,5119
-1,08% -0,0056
24. 16:45:00 NASDAQ
Range: 0,5000 / 0,5379

QUAD GRAPHICS INC CLASS A COMMON STOCK

6,8100
-2,01% -0,1400
24. 16:30:01 NYSE
Range: 6,6200 / 6,9200

QUADRATIC DEFLATION ETF

13,38
0,04% 0,00
24. 16:30:01 NYSE
Range: 13,34 / 13,38

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17,85
0,22% 0,04
24. 16:30:01 NYSE
Range: 17,82 / 17,92

QUAKER HOUGHTON COMMON STOCK

138,37
-1,31% -1,83
24. 16:30:01 NYSE
Range: 137,93 / 140,67

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16,84
0,18% 0,03
24. 16:30:02 NYSE
Range: 16,79 / 16,86

QUALCOMM INCORPORATED - COMMON STOCK

172,11
-1,29% -2,25
24. 16:45:00 NASDAQ
Range: 171,94 / 175,20

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4,2500
-2,07% -0,0900
24. 16:45:00 NASDAQ
Range: 4,2500 / 4,5800

QUALYS INC. - COMMON STOCK

143,14
0,86% 1,22
24. 16:45:00 NASDAQ
Range: 141,38 / 143,34

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

22,70
-2,99% -0,70
24. 16:30:01 NYSE
Range: 22,62 / 23,61

QUANTA SERVICES INC. COMMON STOCK

358,03
0,92% 3,28
24. 16:30:01 NYSE
Range: 352,69 / 362,00

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2,5100
2,45% 0,0600
24. 16:45:00 NASDAQ
Range: 2,3602 / 2,6000

QUANTERIX CORPORATION - COMMON STOCK

9,5700
-6,27% -0,6400
24. 16:45:00 NASDAQ
Range: 9,5600 / 10,1300

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3,2600
-1,21% -0,0400
24. 16:45:00 NASDAQ
Range: 3,1600 / 3,4900

QUANTUM COMPUTING INC. - COMMON STOCK

10,93
-1,71% -0,19
24. 16:45:00 NASDAQ
Range: 10,75 / 12,48

QUANTUM CORPORATION - COMMON STOCK

32,57
-2,60% -0,87
24. 16:45:00 NASDAQ
Range: 31,68 / 35,54

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5,1600
-0,19% -0,0100
24. 16:30:01 NYSE
Range: 5,1300 / 5,3200

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2,3000
-4,56% -0,1100
24. 16:45:00 NASDAQ
Range: 2,3000 / 2,4800

QUANTUM-SI INCORPORATED - WARRANT

0,9700
-6,73% -0,0700
24. 16:45:00 NASDAQ
Range: 0,9700 / 1,0650

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,9300
0,00% 0,0000
24. 16:30:01 NYSE
Range: 2,9150 / 2,9700

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

155,28
2,26% 3,43
24. 16:30:01 NYSE
Range: 150,99 / 156,44

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

5,7800
-0,34% -0,0200
24. 16:45:00 NASDAQ
Range: 5,7600 / 5,8999

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,56
-0,09% -0,01
24. 16:45:00 NASDAQ
Range: 10,56 / 10,61

QUETTA ACQUISITION CORPORATION - RIGHT

1,9900
10,56% 0,1900
24. 16:45:00 NASDAQ
Range: 1,9900 / 1,9900

QUETTA ACQUISITION CORPORATION - UNIT

10,70
-0,52% -0,06
23. 16:45:00 NASDAQ
Range: 10,70 / 10,80

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,3602
0,76% 0,0102
24. 16:45:00 NASDAQ
Range: 1,3400 / 1,4143

QUICKLOGIC CORPORATION - COMMON STOCK

9,1800
-2,55% -0,2400
24. 16:45:00 NASDAQ
Range: 9,1000 / 9,5893

QUIDELORTHO CORPORATION - COMMON STOCK

44,24
-0,20% -0,09
24. 16:45:00 NASDAQ
Range: 43,83 / 45,10

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,5900
-0,31% -0,0050
24. 16:45:00 NASDAQ
Range: 1,5857 / 1,6500

QUINSTREET INC. - COMMON STOCK

21,59
-1,51% -0,33
24. 16:45:00 NASDAQ
Range: 21,52 / 22,70
Опубликовать