Рынки
Все акции

PUTNAM SUSTAINABLE FUTURE ETF

26,45
1,28% 0,33
22. 15:30:00 NYSE
Range: 26,33 / 26,48

PUTNAM SUSTAINABLE LEADERS ETF

34,45
0,54% 0,19
22. 15:30:00 NYSE
Range: 34,33 / 34,46

PVH CORP. COMMON STOCK

103,87
4,43% 4,41
22. 15:29:58 NYSE
Range: 100,39 / 104,69

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11,55
0,00% 0,00
25. 14:32:31 NYSE
Range: 11,55 / 11,55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11,48
-1,88% -0,22
17. 13:56:44 NYSE
Range: 11,48 / 11,66

PYXIS ONCOLOGY INC. - COMMON STOCK

1,9000
-9,52% -0,2000
22. 15:44:58 NASDAQ
Range: 1,8900 / 2,1000

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24,97
-0,04% -0,01
18. 13:31:44 NASDAQ
Range: 24,97 / 24,97

PYXIS TANKERS INC. - COMMON STOCK

4,0800
1,49% 0,0600
22. 15:44:58 NASDAQ
Range: 4,0600 / 4,3900

PYXIS TANKERS INC. - WARRANT

0,5000
-16,53% -0,0990
12. 15:45:00 NASDAQ
Range: 0,5000 / 0,5200

Q2 HOLDINGS INC. COMMON STOCK

106,37
1,35% 1,42
22. 15:29:58 NYSE
Range: 104,65 / 106,53

Q32 BIO INC. - COMMON STOCK

24,55
-9,21% -2,49
22. 15:44:58 NASDAQ
Range: 23,90 / 27,40

QCR HOLDINGS INC. - COMMON STOCK

92,67
1,90% 1,73
22. 15:44:58 NASDAQ
Range: 90,90 / 92,87

QIAGEN N.V. COMMON SHARES

42,78
1,06% 0,45
22. 15:29:58 NYSE
Range: 42,55 / 42,90

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

34,53
-1,93% -0,68
22. 15:44:58 NASDAQ
Range: 33,64 / 34,90

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0,7499
28,58% 0,1667
22. 15:44:58 NASDAQ
Range: 0,5951 / 0,9800

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11,55
0,87% 0,10
07. 13:59:55 NASDAQ
Range: 11,55 / 11,55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0,2000
76,68% 0,0868
21. 14:15:05 NASDAQ
Range: 0,2000 / 0,2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11,31
0,00% 0,00
30. 08:30:07 NASDAQ
Range: 11,31 / 11,31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0,0151
-47,75% -0,0138
13. 15:45:00 NASDAQ
Range: 0,0151 / 0,0151

QORVO INC. - COMMON STOCK

69,25
2,03% 1,38
22. 15:44:58 NASDAQ
Range: 67,94 / 69,46

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

54,55
0,66% 0,36
22. 15:30:00 NYSE
Range: 54,41 / 54,61

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

45,82
0,40% 0,18
22. 15:29:59 NYSE
Range: 45,59 / 45,93

QT IMAGING HOLDINGS INC. - COMMON STOCK

0,4701
-8,36% -0,0429
22. 15:44:58 NASDAQ
Range: 0,4608 / 0,5400

QUAD GRAPHICS INC CLASS A COMMON STOCK

7,0100
3,24% 0,2200
22. 15:29:58 NYSE
Range: 6,8000 / 7,0400

QUADRATIC DEFLATION ETF

14,02
0,25% 0,04
22. 15:30:00 NYSE
Range: 13,97 / 14,03

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17,82
-0,50% -0,09
22. 15:29:59 NYSE
Range: 17,80 / 17,89

QUAKER HOUGHTON COMMON STOCK

165,13
-0,79% -1,32
22. 15:29:59 NYSE
Range: 165,06 / 168,96

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17,08
0,17% 0,03
22. 15:30:00 NYSE
Range: 17,05 / 17,08

QUALCOMM INCORPORATED - COMMON STOCK

156,79
0,86% 1,33
22. 15:44:58 NASDAQ
Range: 153,73 / 156,88

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4,8310
9,30% 0,4110
22. 15:44:58 NASDAQ
Range: 4,3434 / 5,0000

QUALYS INC. - COMMON STOCK

153,37
2,12% 3,19
22. 15:44:58 NASDAQ
Range: 150,42 / 153,71

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

30,88
2,69% 0,81
22. 15:29:58 NYSE
Range: 30,29 / 30,95

QUANTA SERVICES INC. COMMON STOCK

341,92
0,56% 1,91
22. 15:29:58 NYSE
Range: 337,94 / 343,70

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2,8000
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 2,7201 / 2,8685

QUANTERIX CORPORATION - COMMON STOCK

11,75
0,26% 0,03
22. 15:44:58 NASDAQ
Range: 11,58 / 12,12

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

5,4200
6,27% 0,3200
22. 15:44:58 NASDAQ
Range: 5,0100 / 5,6000

QUANTUM COMPUTING INC. - COMMON STOCK

6,1000
28,15% 1,3400
22. 15:44:58 NASDAQ
Range: 4,5100 / 6,4000

QUANTUM CORPORATION - COMMON STOCK

9,1300
127,11% 5,1100
22. 15:44:58 NASDAQ
Range: 4,2001 / 10,5000

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5,1600
2,38% 0,1200
22. 15:29:59 NYSE
Range: 5,0150 / 5,2850

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1,6200
33,88% 0,4100
22. 15:44:58 NASDAQ
Range: 1,1700 / 1,7100
Опубликовать