Рынки
Все акции

PROSHARES SHORT FTSE CHINA 50

14,59
2,67% 0,38
22. 16:29:58 NYSE
Range: 14,53 / 14,59

PROSHARES SHORT HIGH YIELD

16,36
0,00% 0,00
22. 16:29:59 NYSE
Range: 16,35 / 16,45

PROSHARES SHORT REAL ESTATE

16,43
-0,82% -0,14
22. 16:30:00 NYSE
Range: 16,43 / 16,48

PROSHARES SMART MATERIALS ETF

31,10
0,67% 0,21
22. 16:29:59 NYSE
Range: 31,10 / 31,10

PROSHARES TRUST PROSHARES METAVERSE ETF

45,59
2,15% 0,96
22. 16:29:59 NYSE
Range: 45,50 / 45,59

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

28,13
-2,02% -0,58
22. 16:29:59 NYSE
Range: 28,04 / 28,13

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

41,77
0,28% 0,12
22. 16:29:59 NYSE
Range: 41,77 / 41,77

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

59,09
1,84% 1,07
22. 16:30:01 NYSE
Range: 56,66 / 59,83

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

23,24
-4,01% -0,97
22. 16:29:59 NYSE
Range: 22,86 / 23,72

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11,25
-2,43% -0,28
22. 16:29:59 NYSE
Range: 11,13 / 11,73

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

26,63
3,58% 0,92
22. 16:29:59 NYSE
Range: 26,16 / 27,11

PROSHARES ULTRA 20+ YEAR TREASURY

18,22
0,44% 0,08
22. 16:29:59 NYSE
Range: 18,08 / 18,32

PROSHARES ULTRA 7-10 YEAR TREASURY

42,10
0,45% 0,19
22. 16:29:58 NYSE
Range: 41,97 / 42,10

PROSHARES ULTRA BLOOMBERG NATURAL GAS

45,54
-11,37% -5,84
22. 16:29:59 NYSE
Range: 44,06 / 46,39

PROSHARES ULTRA FTSE EUROPE

56,66
0,63% 0,36
22. 16:29:58 NYSE
Range: 56,66 / 56,66

PROSHARES ULTRA MSCI BRAZIL CAPPED

19,49
3,84% 0,72
22. 16:29:59 NYSE
Range: 19,15 / 19,49

ProShares Ultra Silver

39,75
2,79% 1,08
22. 16:29:58 NYSE
Range: 39,03 / 39,96

PROSHARES ULTRAPRO DOW30

107,94
2,80% 2,94
22. 16:29:59 NYSE
Range: 105,18 / 108,24

PROSHARES ULTRAPRO RUSSELL2000

63,32
5,36% 3,22
22. 16:29:58 NYSE
Range: 60,69 / 63,68

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

75,44
-0,53% -0,41
22. 16:29:59 NYSE
Range: 75,07 / 75,49

PROSHARES ULTRAPRO SHORT RUSSELL2000

15,47
-5,03% -0,82
22. 16:29:58 NYSE
Range: 15,36 / 16,16

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

61,63
11,25% 6,23
22. 16:29:58 NYSE
Range: 60,90 / 63,48

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4,8300
3,87% 0,1800
22. 16:44:58 NASDAQ
Range: 4,6350 / 4,8400

PROSPERITY BANCSHARES INC. COMMON STOCK

84,30
2,38% 1,96
22. 16:29:59 NYSE
Range: 82,45 / 84,40

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,6500
6,91% 0,0420
22. 16:44:58 NASDAQ
Range: 0,5860 / 0,6500

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0149
65,56% 0,0059
24. 15:19:05 NASDAQ
Range: 0,0149 / 0,0149

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

46,46
11,55% 4,81
22. 16:44:58 NASDAQ
Range: 42,40 / 47,50

PROTARA THERAPEUTICS INC. - COMMON STOCK

2,3900
4,37% 0,1000
22. 16:44:58 NASDAQ
Range: 2,3100 / 2,4502

PROTHENA CORPORATION PLC - ORDINARY SHARES

14,60
1,11% 0,16
22. 16:44:58 NASDAQ
Range: 14,03 / 15,33

PROTO LABS INC. COMMON STOCK

41,50
4,43% 1,76
22. 16:29:59 NYSE
Range: 39,72 / 41,68

PROVIDENT BANCORP INC. - COMMON STOCK

11,39
2,06% 0,23
22. 16:44:58 NASDAQ
Range: 11,08 / 11,44

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,72
-0,88% -0,14
22. 16:44:58 NASDAQ
Range: 15,55 / 15,90

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

21,40
2,64% 0,55
22. 16:29:59 NYSE
Range: 20,92 / 21,55

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

19,41
-0,31% -0,06
22. 16:29:59 NYSE
Range: 19,41 / 19,61

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24,79
0,24% 0,06
22. 16:29:59 NYSE
Range: 24,73 / 24,85

PRUDENTIAL FINANCIAL INC. COMMON STOCK

127,89
1,29% 1,63
22. 16:29:59 NYSE
Range: 126,26 / 128,50

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

15,93
-0,81% -0,13
22. 16:29:58 NYSE
Range: 15,81 / 16,00

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,5641
4,46% 0,0241
22. 16:44:58 NASDAQ
Range: 0,5400 / 0,5800

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2,1400
-2,28% -0,0500
22. 16:30:00 NYSE
Range: 2,1200 / 2,2001

PSYCHEMEDICS CORPORATION - COMMON STOCK

2,3350
-0,21% -0,0050
22. 16:44:58 NASDAQ
Range: 2,3300 / 2,3400
Опубликовать