Рынки
Все акции

PROSHARES S&P KENSHO CLEANTECH ETF

21,13
-2,62% -0,57
15. 15:52:57 NYSE
Range: 21,12 / 21,17

PROSHARES S&P KENSHO SMART FACTORIES ETF

38,17
1,80% 0,68
28. 10:52:22 NYSE
Range: 38,17 / 38,17

PROSHARES SHORT 20+ YEAR TREASURY

23,54
-0,08% -0,02
31. 15:59:51 NYSE
Range: 23,42 / 23,68

PROSHARES SHORT 7 10 YEAR TREASURY

29,41
0,28% 0,08
31. 15:59:24 NYSE
Range: 29,33 / 29,48

PROSHARES SHORT BITCOIN ETF

6,7000
2,76% 0,1800
31. 15:59:52 NYSE
Range: 6,5050 / 6,7100

PROSHARES SHORT ETHER ETF

22,10
4,92% 1,04
31. 15:49:22 NYSE
Range: 21,39 / 22,31

PROSHARES SHORT FTSE CHINA 50

13,79
0,56% 0,08
31. 14:59:55 NYSE
Range: 13,76 / 13,99

PROSHARES SHORT HIGH YIELD

16,45
0,27% 0,04
31. 15:59:51 NYSE
Range: 16,40 / 16,45

PROSHARES SHORT REAL ESTATE

16,73
1,83% 0,30
31. 15:59:25 NYSE
Range: 16,51 / 16,73

PROSHARES SMART MATERIALS ETF

32,46
1,48% 0,47
28. 11:10:48 NYSE
Range: 32,46 / 32,46

PROSHARES TRUST PROSHARES METAVERSE ETF

44,74
1,54% 0,68
28. 15:42:02 NYSE
Range: 44,68 / 44,74

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

28,74
-0,75% -0,22
31. 15:55:04 NYSE
Range: 28,74 / 28,74

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

43,21
6,55% 2,66
30. 14:56:53 NYSE
Range: 40,72 / 43,21

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

30,51
-5,57% -1,80
31. 15:59:59 NYSE
Range: 30,40 / 32,46

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

14,23
-6,13% -0,93
31. 15:58:01 NYSE
Range: 14,20 / 14,95

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

25,19
5,40% 1,29
31. 15:59:51 NYSE
Range: 23,80 / 25,28

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

55,02
6,13% 3,18
31. 15:59:30 NYSE
Range: 52,64 / 55,14

PROSHARES ULTRA 20+ YEAR TREASURY

18,95
-0,21% -0,04
31. 15:59:52 NYSE
Range: 18,73 / 19,18

PROSHARES ULTRA 7-10 YEAR TREASURY

42,81
0,05% 0,02
31. 15:35:39 NYSE
Range: 42,51 / 42,81

PROSHARES ULTRA BLOOMBERG NATURAL GAS

7,4800
-7,43% -0,6000
31. 15:59:55 NYSE
Range: 7,4200 / 7,8800

PROSHARES ULTRA FTSE EUROPE

63,05
-1,79% -1,15
29. 15:50:07 NYSE
Range: 63,01 / 63,05

PROSHARES ULTRA MSCI BRAZIL CAPPED

20,22
-2,36% -0,49
31. 11:40:48 NYSE
Range: 20,22 / 20,45

ProShares Ultra Silver

43,83
-6,55% -3,07
31. 15:59:56 NYSE
Range: 43,32 / 45,55

PROSHARES ULTRAPRO DOW30

91,39
-2,95% -2,78
31. 15:59:58 NYSE
Range: 90,92 / 92,83

PROSHARES ULTRAPRO RUSSELL2000

49,05
-5,24% -2,71
31. 15:59:54 NYSE
Range: 49,05 / 51,95

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

71,36
-0,54% -0,38
31. 15:54:16 NYSE
Range: 70,65 / 72,80

PROSHARES ULTRAPRO SHORT RUSSELL2000

20,90
5,18% 1,03
31. 15:59:59 NYSE
Range: 19,79 / 20,90

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

80,80
7,22% 5,44
31. 15:59:58 NYSE
Range: 77,13 / 81,24

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5,1900
0,58% 0,0300
31. 15:59:59 NASDAQ
Range: 5,1600 / 5,2100

PROSPERITY BANCSHARES INC. COMMON STOCK

73,20
-1,36% -1,01
31. 15:59:59 NYSE
Range: 73,03 / 74,57

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,6551
-0,02% -9.9999999999989E-05
31. 15:47:29 NASDAQ
Range: 0,5830 / 0,6552

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0149
65,56% 0,0059
24. 15:19:05 NASDAQ
Range: 0,0149 / 0,0149

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

45,78
-3,86% -1,84
31. 15:59:59 NASDAQ
Range: 45,65 / 47,32

PROTARA THERAPEUTICS INC. - COMMON STOCK

2,5100
7,26% 0,1700
31. 15:59:58 NASDAQ
Range: 2,2700 / 2,5300

PROTHENA CORPORATION PLC - ORDINARY SHARES

17,00
-5,97% -1,08
31. 15:59:59 NASDAQ
Range: 16,99 / 18,14

PROTO LABS INC. COMMON STOCK

27,40
-0,72% -0,20
31. 15:59:59 NYSE
Range: 27,18 / 27,66

PROVIDENT BANCORP INC. - COMMON STOCK

10,41
-1,75% -0,19
31. 15:59:59 NASDAQ
Range: 10,38 / 10,53

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,57
-1,80% -0,29
31. 14:21:11 NASDAQ
Range: 15,54 / 15,91

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18,68
-1,84% -0,35
31. 15:59:59 NYSE
Range: 18,68 / 19,11

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

20,21
0,25% 0,05
31. 15:47:02 NYSE
Range: 20,11 / 20,30
Опубликовать