Рынки
Все акции

PROSHARES NASDAQ-100 HIGH INCOME ETF

42,24
-1,38% -0,59
10. 16:45:00 NASDAQ
Range: 41,97 / 42,61

PROSHARES ON-DEMAND ETF

32,24
-2,48% -0,82
10. 16:30:02 NYSE
Range: 32,24 / 32,42

PROSHARES ONLINE RETAIL ETF

45,06
-1,80% -0,83
10. 16:30:00 NYSE
Range: 44,82 / 45,30

PROSHARES S&P KENSHO CLEANTECH ETF

22,27
-2,93% -0,67
10. 16:30:01 NYSE
Range: 21,97 / 22,27

PROSHARES S&P KENSHO SMART FACTORIES ETF

40,66
-2,66% -1,11
10. 16:30:02 NYSE
Range: 40,66 / 41,34

PROSHARES SHORT 20+ YEAR TREASURY

25,30
1,04% 0,26
10. 16:30:00 NYSE
Range: 25,12 / 25,32

PROSHARES SHORT 7 10 YEAR TREASURY

29,50
0,74% 0,22
10. 16:30:00 NYSE
Range: 29,46 / 29,59

PROSHARES SHORT BITCOIN ETF

23,53
-0,80% -0,19
10. 16:30:01 NYSE
Range: 23,23 / 24,19

PROSHARES SHORT ETHER ETF

15,65
0,77% 0,12
10. 16:30:00 NYSE
Range: 15,39 / 15,99

PROSHARES SHORT FTSE CHINA 50

14,55
2,88% 0,41
10. 16:30:00 NYSE
Range: 14,41 / 14,56

PROSHARES SHORT HIGH YIELD

16,21
0,59% 0,10
10. 16:30:00 NYSE
Range: 16,16 / 16,21

PROSHARES SHORT REAL ESTATE

18,13
2,50% 0,44
10. 16:30:01 NYSE
Range: 17,95 / 18,14

PROSHARES SMART MATERIALS ETF

29,23
-1,64% -0,49
10. 16:30:00 NYSE
Range: 29,23 / 29,23

PROSHARES TRUST PROSHARES METAVERSE ETF

52,94
-2,83% -1,54
10. 16:30:00 NYSE
Range: 52,94 / 53,65

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25,62
-0,06% -0,02
10. 16:30:01 NYSE
Range: 25,40 / 28,30

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37,08
-2,39% -0,91
10. 16:30:00 NYSE
Range: 37,08 / 37,08

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

50,22
1,70% 0,84
10. 16:30:03 NYSE
Range: 47,48 / 51,48

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

20,22
-1,65% -0,34
10. 16:30:00 NYSE
Range: 19,44 / 21,03

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11,20
-1,84% -0,21
10. 16:30:00 NYSE
Range: 10,91 / 11,82

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

22,95
1,37% 0,31
10. 16:30:00 NYSE
Range: 22,25 / 23,86

PROSHARES ULTRA 20+ YEAR TREASURY

16,13
-1,53% -0,25
10. 16:30:00 NYSE
Range: 16,00 / 16,28

PROSHARES ULTRA 7-10 YEAR TREASURY

39,59
-1,57% -0,63
10. 16:30:00 NYSE
Range: 39,51 / 39,87

PROSHARES ULTRA BLOOMBERG NATURAL GAS

64,83
13,08% 7,50
10. 16:30:01 NYSE
Range: 62,84 / 65,22

PROSHARES ULTRA FTSE EUROPE

54,33
-2,18% -1,21
10. 16:30:00 NYSE
Range: 54,33 / 54,33

PROSHARES ULTRA MSCI BRAZIL CAPPED

14,06
-1,35% -0,19
10. 16:30:00 NYSE
Range: 13,93 / 14,06

ProShares Ultra Silver

38,37
3,28% 1,22
10. 16:30:00 NYSE
Range: 38,20 / 39,73

PROSHARES ULTRAPRO DOW30

90,14
-4,90% -4,64
10. 16:30:00 NYSE
Range: 89,78 / 93,48

PROSHARES ULTRAPRO RUSSELL2000

46,23
-6,76% -3,35
10. 16:30:00 NYSE
Range: 45,27 / 47,48

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

84,23
2,15% 1,77
10. 16:30:00 NYSE
Range: 83,36 / 85,57

PROSHARES ULTRAPRO SHORT RUSSELL2000

19,86
6,72% 1,25
10. 16:30:00 NYSE
Range: 19,40 / 20,24

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

34,79
-13,50% -5,43
10. 16:30:00 NYSE
Range: 34,63 / 36,22

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4,2200
-0,47% -0,0200
10. 16:45:00 NASDAQ
Range: 4,1700 / 4,2400

PROSPERITY BANCSHARES INC. COMMON STOCK

73,40
-1,73% -1,29
10. 16:30:00 NYSE
Range: 72,20 / 73,73

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,4800
-12,44% -0,0682
10. 16:45:00 NASDAQ
Range: 0,4633 / 0,5200

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0076
33,33% 0,0019
23. 10:47:58 NASDAQ
Range: 0,0076 / 0,0080

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

36,61
-2,68% -1,01
10. 16:45:00 NASDAQ
Range: 36,30 / 37,64

PROTARA THERAPEUTICS INC. - COMMON STOCK

5,5600
-5,92% -0,3500
10. 16:45:00 NASDAQ
Range: 5,4500 / 5,9400

PROTHENA CORPORATION PLC - ORDINARY SHARES

13,05
-7,84% -1,11
10. 16:45:00 NASDAQ
Range: 12,84 / 13,91

PROTO LABS INC. COMMON STOCK

36,61
-2,68% -1,01
10. 16:30:01 NYSE
Range: 36,22 / 37,06

PROVIDENT BANCORP INC. - COMMON STOCK

10,61
-2,12% -0,23
10. 16:45:00 NASDAQ
Range: 10,56 / 10,83
Опубликовать