Рынки
Все акции

PROSHARES NANOTECHNOLOGY ETF

37,62
0,92% 0,34
25. 15:30:01 NYSE
Range: 37,49 / 37,62

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

40,93
-0,05% -0,02
25. 15:45:00 NASDAQ
Range: 40,60 / 40,93

PROSHARES NASDAQ-100 HIGH INCOME ETF

37,02
1,34% 0,49
25. 15:45:00 NASDAQ
Range: 36,52 / 37,10

PROSHARES ON-DEMAND ETF

34,62
0,52% 0,18
25. 15:30:02 NYSE
Range: 34,62 / 34,62

PROSHARES ONLINE RETAIL ETF

42,08
0,60% 0,25
25. 15:30:01 NYSE
Range: 41,66 / 42,08

PROSHARES S&P KENSHO CLEANTECH ETF

17,64
3,77% 0,64
25. 15:30:01 NYSE
Range: 17,19 / 17,64

PROSHARES S&P KENSHO SMART FACTORIES ETF

35,21
0,48% 0,17
25. 15:30:02 NYSE
Range: 35,21 / 35,21

PROSHARES SHORT 20+ YEAR TREASURY

24,10
-0,82% -0,20
25. 15:30:01 NYSE
Range: 24,06 / 24,19

PROSHARES SHORT 7 10 YEAR TREASURY

28,41
-0,34% -0,10
25. 15:30:01 NYSE
Range: 28,30 / 28,50

PROSHARES SHORT BITCOIN ETF

22,22
-1,90% -0,43
25. 15:30:01 NYSE
Range: 22,09 / 22,54

PROSHARES SHORT ETHER ETF

23,50
-2,45% -0,59
25. 15:30:01 NYSE
Range: 23,31 / 24,03

PROSHARES SHORT FTSE CHINA 50

11,91
0,59% 0,07
25. 15:30:01 NYSE
Range: 11,91 / 11,94

PROSHARES SHORT HIGH YIELD

16,09
-0,12% -0,02
25. 15:30:01 NYSE
Range: 16,06 / 16,16

PROSHARES SHORT REAL ESTATE

17,36
0,26% 0,05
25. 15:30:01 NYSE
Range: 17,31 / 17,47

PROSHARES SMART MATERIALS ETF

27,50
0,74% 0,20
25. 15:30:01 NYSE
Range: 27,50 / 27,50

PROSHARES TRUST PROSHARES METAVERSE ETF

45,77
1,20% 0,54
25. 15:30:01 NYSE
Range: 45,77 / 45,77

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

25,33
-1,23% -0,32
25. 15:30:01 NYSE
Range: 25,15 / 25,37

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

34,43
-2,29% -0,81
25. 15:30:01 NYSE
Range: 34,43 / 34,43

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

43,08
3,71% 1,54
25. 15:30:03 NYSE
Range: 41,88 / 43,57

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

4,5900
5,03% 0,2200
25. 15:30:01 NYSE
Range: 4,3400 / 4,6900

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

9,1000
-3,81% -0,3600
25. 15:30:01 NYSE
Range: 9,0050 / 9,3801

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

43,44
-4,82% -2,20
25. 15:30:01 NYSE
Range: 42,30 / 45,29

PROSHARES ULTRA 20+ YEAR TREASURY

17,30
1,11% 0,19
25. 15:30:01 NYSE
Range: 16,98 / 17,39

PROSHARES ULTRA 7-10 YEAR TREASURY

43,00
0,92% 0,39
25. 15:30:01 NYSE
Range: 42,59 / 43,20

PROSHARES ULTRA BLOOMBERG NATURAL GAS

48,79
1,77% 0,85
25. 15:30:01 NYSE
Range: 46,80 / 49,59

PROSHARES ULTRA FTSE EUROPE

68,57
0,75% 0,51
25. 15:30:01 NYSE
Range: 68,36 / 68,59

PROSHARES ULTRA MSCI BRAZIL CAPPED

18,71
1,12% 0,21
25. 15:30:01 NYSE
Range: 18,69 / 18,71

ProShares Ultra Silver

40,78
-3,57% -1,51
25. 15:30:01 NYSE
Range: 40,15 / 40,98

PROSHARES ULTRAPRO DOW30

72,93
0,11% 0,08
25. 15:30:01 NYSE
Range: 70,79 / 73,08

PROSHARES ULTRAPRO RUSSELL2000

29,57
0,07% 0,02
25. 15:30:01 NYSE
Range: 28,38 / 29,62

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

72,46
-1,79% -1,32
25. 15:30:01 NYSE
Range: 72,37 / 75,61

PROSHARES ULTRAPRO SHORT RUSSELL2000

24,18
0,00% 0,00
25. 15:30:01 NYSE
Range: 24,11 / 25,11

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

30,05
-1,96% -0,60
25. 15:30:01 NYSE
Range: 29,56 / 31,33

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

3,6900
0,54% 0,0200
25. 15:45:00 NASDAQ
Range: 3,6200 / 3,6900

PROSPERITY BANCSHARES INC. COMMON STOCK

67,14
-0,77% -0,52
25. 15:30:01 NYSE
Range: 66,58 / 67,82

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,2180
1,49% 0,0032
25. 15:45:00 NASDAQ
Range: 0,2045 / 0,2282

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0026
-35,00% -0,0014
24. 15:45:00 NASDAQ
Range: 0,0024 / 0,0026

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

44,49
-0,80% -0,36
25. 15:45:00 NASDAQ
Range: 43,62 / 44,84

PROTARA THERAPEUTICS INC. - COMMON STOCK

4,3200
5,11% 0,2100
25. 15:45:00 NASDAQ
Range: 4,1000 / 4,5000

PROTHENA CORPORATION PLC - ORDINARY SHARES

9,7000
0,52% 0,0500
25. 15:45:00 NASDAQ
Range: 9,3900 / 9,8400
Опубликовать