Рынки
Все акции

PROSHARES ULTRA BLOOMBERG NATURAL GAS

90,86
2,40% 2,13
21. 16:30:02 NYSE
Range: 88,88 / 96,82

PROSHARES ULTRA FTSE EUROPE

65,46
-0,91% -0,60
21. 16:30:01 NYSE
Range: 65,43 / 66,13

PROSHARES ULTRA MSCI BRAZIL CAPPED

17,37
-5,31% -0,97
21. 16:30:01 NYSE
Range: 17,37 / 17,73

ProShares Ultra Silver

42,34
-2,69% -1,17
21. 16:30:01 NYSE
Range: 42,24 / 43,68

PROSHARES ULTRAPRO DOW30

98,81
-5,22% -5,44
21. 16:30:01 NYSE
Range: 98,26 / 102,55

PROSHARES ULTRAPRO RUSSELL2000

45,70
-8,95% -4,49
21. 16:30:01 NYSE
Range: 45,55 / 51,31

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

72,71
-3,63% -2,74
21. 16:30:01 NYSE
Range: 72,12 / 74,57

PROSHARES ULTRAPRO SHORT RUSSELL2000

19,62
8,82% 1,59
21. 16:30:01 NYSE
Range: 17,61 / 19,69

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

20,84
-2,34% -0,50
21. 16:30:01 NYSE
Range: 19,36 / 21,31

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4,4400
-0,22% -0,0100
21. 16:45:00 NASDAQ
Range: 4,4100 / 4,4700

PROSPERITY BANCSHARES INC. COMMON STOCK

76,50
-1,32% -1,02
21. 16:30:01 NYSE
Range: 76,45 / 78,05

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,2655
2,12% 0,0055
21. 16:45:00 NASDAQ
Range: 0,2556 / 0,2699

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0040
0,00% 0,0000
29. 16:00:00 NASDAQ
Range: 0,0040 / 0,0078

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

38,75
0,68% 0,26
21. 16:45:00 NASDAQ
Range: 38,44 / 39,90

PROTARA THERAPEUTICS INC. - COMMON STOCK

3,7200
-5,82% -0,2300
21. 16:45:00 NASDAQ
Range: 3,7200 / 3,9884

PROTHENA CORPORATION PLC - ORDINARY SHARES

15,56
2,03% 0,31
21. 16:45:00 NASDAQ
Range: 14,77 / 16,67

PROTO LABS INC. COMMON STOCK

40,56
-3,52% -1,48
21. 16:30:01 NYSE
Range: 40,37 / 42,70

PROVIDENT BANCORP INC. - COMMON STOCK

12,25
-1,37% -0,17
21. 16:45:00 NASDAQ
Range: 12,25 / 12,52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,59
0,52% 0,08
21. 16:45:00 NASDAQ
Range: 15,59 / 15,74

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18,14
-0,87% -0,16
21. 16:30:01 NYSE
Range: 18,09 / 18,52

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18,16
0,28% 0,05
21. 16:30:01 NYSE
Range: 18,07 / 18,24

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23,73
0,04% 0,01
21. 16:30:01 NYSE
Range: 23,70 / 23,78

PRUDENTIAL FINANCIAL INC. COMMON STOCK

109,50
-1,47% -1,63
21. 16:30:01 NYSE
Range: 108,56 / 111,60

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

17,99
-0,99% -0,18
21. 16:30:01 NYSE
Range: 17,91 / 18,22

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,5100
4,15% 0,0203
21. 16:45:00 NASDAQ
Range: 0,4606 / 0,5179

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3,1000
-3,43% -0,1100
21. 16:30:02 NYSE
Range: 3,0700 / 3,3200

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1,3000
-5,11% -0,0700
21. 16:45:00 NASDAQ
Range: 1,2700 / 1,3991

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0186
-5,58% -0,0011
21. 16:45:00 NASDAQ
Range: 0,0184 / 0,0202

PT TELEKOMUNIKASI INDONESIA TBK

15,96
-1,18% -0,19
21. 16:30:01 NYSE
Range: 15,88 / 16,15

PTC INC. - COMMON STOCK

161,65
-2,48% -4,11
21. 16:45:00 NASDAQ
Range: 161,02 / 165,92

PTC THERAPEUTICS INC. - COMMON STOCK

50,69
0,62% 0,31
21. 16:45:00 NASDAQ
Range: 50,03 / 51,18

PTL LTD - ORDINARY SHARES

1,3200
-1,49% -0,0200
21. 16:45:00 NASDAQ
Range: 1,2600 / 1,3798

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83,96
-0,84% -0,71
21. 16:30:01 NYSE
Range: 83,34 / 84,85

PUBLIC STORAGE COMMON STOCK

304,19
0,04% 0,13
21. 16:30:01 NYSE
Range: 300,38 / 304,80

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21,88
0,00% 0,00
21. 16:30:01 NYSE
Range: 21,81 / 21,94

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22,06
-0,09% -0,02
21. 16:30:01 NYSE
Range: 21,97 / 22,16

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,90
-0,06% -0,01
21. 16:30:02 NYSE
Range: 16,90 / 17,06

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,69
-0,24% -0,04
21. 16:30:02 NYSE
Range: 16,66 / 16,78

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,04
0,41% 0,07
21. 16:30:02 NYSE
Range: 16,91 / 17,07

PUBMATIC INC. - CLASS A COMMON STOCK

14,52
-1,83% -0,27
21. 16:45:00 NASDAQ
Range: 14,47 / 15,02
Опубликовать