Рынки
Все акции

PROASSURANCE CORPORATION COMMON STOCK

14,23
-6,13% -0,93
10. 16:30:00 NYSE
Range: 14,08 / 15,03

PROCAPS GROUP S.A. - ORDINARY SHARES

1,6000
-4,76% -0,0800
10. 16:45:00 NASDAQ
Range: 1,5001 / 1,7584

PROCAPS GROUP S.A. - WARRANTS

0,0415
-17,00% -0,0085
07. 13:54:42 NASDAQ
Range: 0,0380 / 0,0415

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

86,85
0,45% 0,39
10. 16:45:00 NASDAQ
Range: 83,30 / 87,45

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,8512
-1,49% -0,0129
10. 16:45:00 NASDAQ
Range: 0,8007 / 0,8900

PROCORE TECHNOLOGIES INC. COMMON STOCK

74,86
-1,91% -1,46
10. 16:30:01 NYSE
Range: 74,22 / 75,62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158,56
-2,18% -3,54
10. 16:30:00 NYSE
Range: 157,47 / 161,21

PRO-DEX INC. - COMMON STOCK

46,97
-5,49% -2,73
10. 16:45:00 NASDAQ
Range: 46,17 / 49,75

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0,4648
8,02% 0,0345
10. 16:45:00 NASDAQ
Range: 0,4300 / 0,4684

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,33
-0,35% -0,09
10. 16:30:03 NYSE
Range: 24,32 / 24,43

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33,99
-1,51% -0,52
10. 16:30:02 NYSE
Range: 33,87 / 34,20

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29,97
-0,89% -0,27
10. 16:30:02 NYSE
Range: 29,73 / 30,07

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

26,01
-1,59% -0,42
10. 16:30:03 NYSE
Range: 26,01 / 26,04

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9,8900
1,96% 0,1900
10. 16:45:00 NASDAQ
Range: 9,3800 / 9,9500

PROFIRE ENERGY INC. - COMMON STOCK

2,5400
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 2,5400 / 2,5600

PROFOUND MEDICAL CORP. - COMMON STOCK

7,5700
-1,43% -0,1100
10. 16:45:00 NASDAQ
Range: 7,4801 / 7,8560

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7,7900
2,10% 0,1600
10. 16:45:00 NASDAQ
Range: 7,6000 / 8,1300

PROG HOLDINGS INC. COMMON STOCK

40,13
-2,79% -1,15
10. 16:30:01 NYSE
Range: 40,06 / 41,12

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

62,20
-1,78% -1,13
10. 16:45:00 NASDAQ
Range: 61,93 / 63,02

PROGRESSIVE CORPORATION (THE) COMMON STOCK

235,61
-3,28% -7,98
10. 16:30:00 NYSE
Range: 234,72 / 241,57

PROGYNY INC. - COMMON STOCK

18,76
2,79% 0,51
10. 16:45:00 NASDAQ
Range: 17,79 / 18,87

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,6200
-2,41% -0,0400
10. 16:45:00 NASDAQ
Range: 1,5582 / 1,6300

PROLOGIS INC. COMMON STOCK

103,59
-1,81% -1,91
10. 16:30:00 NYSE
Range: 103,50 / 105,00

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1,0300
0,98% 0,0100
10. 16:45:00 NASDAQ
Range: 1,0000 / 1,0600

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6,7000
0,60% 0,0400
12. 16:30:01 NYSE
Range: 6,6900 / 6,7000

PROPETRO HOLDING CORP. COMMON STOCK

10,19
1,70% 0,17
10. 16:30:00 NYSE
Range: 10,00 / 10,55

PROPHASE LABS INC. - COMMON STOCK

0,6490
10,19% 0,0600
10. 16:45:00 NASDAQ
Range: 0,5700 / 0,6700

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2,4200
-7,63% -0,2000
10. 16:45:00 NASDAQ
Range: 2,4000 / 2,6800

PROS HOLDINGS INC. COMMON STOCK

21,91
0,78% 0,17
10. 16:30:01 NYSE
Range: 21,01 / 21,91

PROSHARES BIG DATA REFINERS ETF

43,36
-1,33% -0,58
10. 16:30:01 NYSE
Range: 42,99 / 43,36

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

79,32
0,27% 0,22
10. 16:30:02 NYSE
Range: 78,59 / 79,32

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

86,36
0,75% 0,64
10. 16:30:02 NYSE
Range: 84,15 / 86,36

PROSHARES BITCOIN ETF

23,05
0,92% 0,21
10. 16:30:01 NYSE
Range: 22,43 / 23,33

PROSHARES DECLINE OF THE RETAIL STORE ETF

12,74
-0,83% -0,11
10. 16:30:00 NYSE
Range: 12,74 / 12,88

PROSHARES ETHER ETF

63,78
-0,56% -0,36
10. 16:30:00 NYSE
Range: 62,55 / 64,95

PROSHARES INFLATION EXPECTATIONS ETF

33,44
0,25% 0,08
10. 16:30:01 NYSE
Range: 33,34 / 33,49

PROSHARES LONG ONLINE/SHORT STORES ETF

45,86
-2,27% -1,06
10. 16:30:02 NYSE
Range: 45,66 / 46,05

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

44,92
-1,37% -0,62
10. 16:30:01 NYSE
Range: 44,92 / 44,92

PROSHARES NANOTECHNOLOGY ETF

45,46
-2,60% -1,21
10. 16:30:00 NYSE
Range: 45,24 / 45,46

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46,38
-0,39% -0,18
10. 16:45:00 NASDAQ
Range: 45,89 / 46,60
Опубликовать