Рынки
Все акции

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,50
0,42% 0,08
25. 15:30:01 NYSE
Range: 20,42 / 20,54

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10,14
0,30% 0,03
25. 15:30:01 NYSE
Range: 10,01 / 10,14

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18,53
-0,22% -0,04
25. 15:30:01 NYSE
Range: 18,50 / 18,56

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18,87
0,16% 0,03
25. 15:30:01 NYSE
Range: 18,86 / 18,97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

7,3500
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 7,1900 / 7,4000

PRIVIA HEALTH GROUP INC. - COMMON STOCK

23,17
-1,24% -0,29
25. 15:45:00 NASDAQ
Range: 22,75 / 23,39

PROASSURANCE CORPORATION COMMON STOCK

23,10
-0,04% -0,01
25. 15:30:01 NYSE
Range: 22,93 / 23,10

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

52,49
-0,13% -0,07
25. 15:45:00 NASDAQ
Range: 48,43 / 52,54

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,2372
-0,71% -0,0017
25. 15:45:00 NASDAQ
Range: 0,2200 / 0,2499

PROCORE TECHNOLOGIES INC. COMMON STOCK

63,74
1,19% 0,75
25. 15:30:01 NYSE
Range: 62,59 / 64,31

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161,02
0,93% 1,49
25. 15:30:01 NYSE
Range: 157,77 / 161,80

PRO-DEX INC. - COMMON STOCK

64,89
-3,03% -2,03
25. 15:45:00 NASDAQ
Range: 62,46 / 67,89

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1,4100
8,46% 0,1100
25. 15:45:00 NASDAQ
Range: 1,2500 / 1,4300

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,86
0,20% 0,05
25. 15:30:03 NYSE
Range: 24,83 / 24,90

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

32,19
0,72% 0,23
25. 15:30:02 NYSE
Range: 31,83 / 32,20

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

27,73
0,29% 0,08
25. 15:30:02 NYSE
Range: 27,46 / 27,75

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

23,45
-0,60% -0,14
25. 15:30:03 NYSE
Range: 23,45 / 23,45

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9,1600
0,44% 0,0400
25. 15:45:00 NASDAQ
Range: 8,9500 / 9,2700

PROFOUND MEDICAL CORP. - COMMON STOCK

4,7650
0,95% 0,0450
25. 15:45:00 NASDAQ
Range: 4,5900 / 5,0500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

4,7700
2,36% 0,1100
25. 15:45:00 NASDAQ
Range: 4,5000 / 4,7700

PROG HOLDINGS INC. COMMON STOCK

25,71
3,00% 0,75
25. 15:30:01 NYSE
Range: 24,51 / 25,80

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

59,11
0,07% 0,04
25. 15:45:00 NASDAQ
Range: 58,41 / 59,29

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265,01
-0,07% -0,18
25. 15:30:01 NYSE
Range: 260,75 / 265,71

PROGYNY INC. - COMMON STOCK

22,76
-0,61% -0,14
25. 15:45:00 NASDAQ
Range: 22,34 / 22,91

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,0200
3,01% 0,0298
25. 15:45:00 NASDAQ
Range: 0,9440 / 1,0300

PROLOGIS INC. COMMON STOCK

102,24
-1,08% -1,12
25. 15:30:01 NYSE
Range: 101,99 / 103,50

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0,5884
4,88% 0,0274
25. 15:45:00 NASDAQ
Range: 0,5600 / 0,6030

PROPETRO HOLDING CORP. COMMON STOCK

5,3200
2,31% 0,1200
25. 15:30:01 NYSE
Range: 5,0650 / 5,3200

PROPHASE LABS INC. - COMMON STOCK

0,3689
10,05% 0,0337
25. 15:45:00 NASDAQ
Range: 0,3300 / 0,3689

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1,4300
-7,14% -0,1100
25. 15:45:00 NASDAQ
Range: 1,4300 / 1,5600

PROS HOLDINGS INC. COMMON STOCK

17,88
2,76% 0,48
25. 15:30:01 NYSE
Range: 17,30 / 17,89

PROSHARES BIG DATA REFINERS ETF

40,51
1,68% 0,67
25. 15:30:01 NYSE
Range: 39,90 / 40,51

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

55,54
1,84% 1,00
25. 15:30:02 NYSE
Range: 54,79 / 55,54

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

74,02
1,92% 1,39
25. 15:30:02 NYSE
Range: 73,60 / 74,02

PROSHARES BITCOIN ETF

20,75
1,77% 0,36
25. 15:30:01 NYSE
Range: 20,47 / 20,88

PROSHARES DECLINE OF THE RETAIL STORE ETF

13,87
0,32% 0,04
25. 15:30:01 NYSE
Range: 13,87 / 13,94

PROSHARES ETHER ETF

33,62
2,19% 0,72
25. 15:30:01 NYSE
Range: 32,94 / 34,00

PROSHARES INFLATION EXPECTATIONS ETF

32,44
-0,64% -0,21
25. 15:30:01 NYSE
Range: 32,40 / 32,57

PROSHARES LONG ONLINE/SHORT STORES ETF

45,02
0,73% 0,33
25. 15:30:02 NYSE
Range: 45,02 / 45,04

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

45,14
0,69% 0,31
25. 15:30:01 NYSE
Range: 44,95 / 45,14
Опубликовать