Рынки
Все акции

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,56
0,00% 0,00
22. 15:30:02 NYSE
Range: 24,50 / 24,56

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

34,96
0,06% 0,02
22. 15:30:01 NYSE
Range: 34,84 / 34,98

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31,61
1,15% 0,36
22. 15:30:01 NYSE
Range: 31,46 / 31,63

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

28,32
0,86% 0,24
22. 15:30:01 NYSE
Range: 28,20 / 28,32

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9,8000
2,73% 0,2600
22. 15:44:58 NASDAQ
Range: 9,3300 / 9,8600

PROFIRE ENERGY INC. - COMMON STOCK

2,5200
0,00% 0,0000
22. 15:44:58 NASDAQ
Range: 2,5100 / 2,5200

PROFOUND MEDICAL CORP. - COMMON STOCK

7,5500
0,40% 0,0300
22. 15:44:58 NASDAQ
Range: 7,4301 / 7,7800

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7,7500
2,65% 0,2000
22. 15:44:58 NASDAQ
Range: 7,4101 / 7,9000

PROG HOLDINGS INC. COMMON STOCK

47,43
2,35% 1,09
22. 15:29:59 NYSE
Range: 46,34 / 47,66

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

69,25
0,76% 0,52
22. 15:44:58 NASDAQ
Range: 68,55 / 69,39

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266,06
0,99% 2,62
22. 15:29:59 NYSE
Range: 263,23 / 266,18

PROGYNY INC. - COMMON STOCK

15,44
3,14% 0,47
22. 15:44:58 NASDAQ
Range: 15,05 / 15,71

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,6900
-2,87% -0,0500
22. 15:44:58 NASDAQ
Range: 1,6100 / 1,7500

PROLOGIS INC. COMMON STOCK

115,80
1,61% 1,83
22. 15:29:59 NYSE
Range: 113,96 / 115,94

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1,0295
7,80% 0,0745
22. 15:44:58 NASDAQ
Range: 0,9500 / 1,0295

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6,6400
0,15% 0,0100
22. 15:29:59 NYSE
Range: 6,6400 / 6,6500

PROPETRO HOLDING CORP. COMMON STOCK

8,5000
3,41% 0,2800
22. 15:29:58 NYSE
Range: 8,2650 / 8,5300

PROPHASE LABS INC. - COMMON STOCK

0,7689
-1,03% -0,0080
22. 15:44:58 NASDAQ
Range: 0,7503 / 0,8000

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

3,6200
0,28% 0,0100
22. 15:44:58 NASDAQ
Range: 3,5700 / 3,6800

PROS HOLDINGS INC. COMMON STOCK

23,92
1,23% 0,29
22. 15:29:59 NYSE
Range: 23,55 / 24,19

PROSHARES BIG DATA REFINERS ETF

45,70
3,13% 1,39
22. 15:30:00 NYSE
Range: 44,64 / 45,96

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

83,78
-0,32% -0,27
22. 15:30:01 NYSE
Range: 83,20 / 83,99

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

92,41
0,43% 0,40
22. 15:30:01 NYSE
Range: 91,15 / 92,68

PROSHARES BITCOIN ETF

26,69
0,98% 0,26
22. 15:30:00 NYSE
Range: 26,12 / 26,86

PROSHARES DECLINE OF THE RETAIL STORE ETF

13,03
-2,44% -0,33
22. 15:29:59 NYSE
Range: 13,03 / 13,14

PROSHARES ETHER ETF

65,92
-2,09% -1,41
22. 15:29:59 NYSE
Range: 65,50 / 66,60

PROSHARES INFLATION EXPECTATIONS ETF

33,34
0,13% 0,04
22. 15:30:00 NYSE
Range: 33,27 / 33,34

PROSHARES LONG ONLINE/SHORT STORES ETF

45,85
-0,85% -0,39
22. 15:30:01 NYSE
Range: 45,78 / 45,85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46,14
0,35% 0,16
22. 15:29:59 NYSE
Range: 46,08 / 46,14

PROSHARES NANOTECHNOLOGY ETF

45,87
0,78% 0,35
22. 15:29:59 NYSE
Range: 45,45 / 45,87

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46,56
0,78% 0,36
22. 15:44:58 NASDAQ
Range: 46,16 / 46,58

PROSHARES NASDAQ-100 HIGH INCOME ETF

42,90
0,30% 0,13
22. 15:44:58 NASDAQ
Range: 42,72 / 42,94

PROSHARES ON-DEMAND ETF

34,33
-0,14% -0,05
22. 15:30:00 NYSE
Range: 34,14 / 34,33

PROSHARES ONLINE RETAIL ETF

44,93
0,49% 0,22
22. 15:29:59 NYSE
Range: 44,63 / 45,02

PROSHARES S&P KENSHO CLEANTECH ETF

22,34
3,10% 0,67
22. 15:30:00 NYSE
Range: 22,24 / 22,34

PROSHARES S&P KENSHO SMART FACTORIES ETF

42,16
1,67% 0,69
22. 15:30:00 NYSE
Range: 41,45 / 42,16

PROSHARES SHORT 20+ YEAR TREASURY

24,08
-0,04% -0,01
22. 15:29:58 NYSE
Range: 23,98 / 24,13

PROSHARES SHORT 7 10 YEAR TREASURY

29,66
-0,11% -0,03
22. 15:29:58 NYSE
Range: 29,50 / 29,81

PROSHARES SHORT BITCOIN ETF

22,94
-0,82% -0,19
22. 15:30:00 NYSE
Range: 22,78 / 23,41

PROSHARES SHORT ETHER ETF

16,16
2,15% 0,34
22. 15:29:59 NYSE
Range: 16,03 / 16,24
Опубликовать