Рынки
Все акции

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

1,1550
-13,16% -0,1750
31. 15:59:53 NASDAQ
Range: 1,1500 / 1,3500

PROCORE TECHNOLOGIES INC. COMMON STOCK

65,65
4,79% 3,00
31. 15:59:59 NYSE
Range: 60,70 / 69,28

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165,18
-0,59% -0,98
31. 15:59:59 NYSE
Range: 165,09 / 167,04

PROCURE DISASTER RECOVERY STRATEGY ETF

39,70
-0,07% -0,03
17. 15:45:09 NASDAQ
Range: 39,70 / 39,70

PRO-DEX INC. - COMMON STOCK

31,02
1,70% 0,52
31. 14:57:47 NASDAQ
Range: 29,96 / 31,78

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0,8200
-3,42% -0,0290
31. 15:43:04 NASDAQ
Range: 0,7556 / 0,8680

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,57
-0,13% -0,03
31. 11:51:21 NYSE
Range: 24,54 / 24,58

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

33,06
-1,89% -0,64
31. 15:41:28 NYSE
Range: 33,06 / 33,36

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29,01
-0,91% -0,27
31. 15:54:43 NYSE
Range: 28,97 / 29,25

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27,06
-1,32% -0,36
31. 09:47:52 NYSE
Range: 27,06 / 27,37

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

8,1900
-1,80% -0,1500
31. 15:59:58 NASDAQ
Range: 8,0600 / 8,3800

PROFIRE ENERGY INC. - COMMON STOCK

2,5000
0,00% 0,0000
31. 15:59:58 NASDAQ
Range: 2,5000 / 2,5200

PROFOUND MEDICAL CORP. - COMMON STOCK

7,3200
-1,74% -0,1300
31. 15:54:23 NASDAQ
Range: 7,2600 / 7,3454

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

5,9550
-2,85% -0,1750
31. 15:59:58 NASDAQ
Range: 5,9350 / 6,2600

PROG HOLDINGS INC. COMMON STOCK

43,67
-0,57% -0,25
31. 15:59:59 NYSE
Range: 43,43 / 44,34

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

64,09
-0,91% -0,59
31. 15:59:59 NASDAQ
Range: 64,07 / 64,89

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242,83
-0,07% -0,17
31. 15:59:59 NYSE
Range: 240,18 / 245,60

PROGYNY INC. - COMMON STOCK

15,05
-2,15% -0,33
31. 15:59:59 NASDAQ
Range: 14,98 / 15,39

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,6000
-4,76% -0,0800
31. 15:59:58 NASDAQ
Range: 1,6000 / 1,7310

PROLOGIS INC. COMMON STOCK

112,94
-2,53% -2,93
31. 15:59:59 NYSE
Range: 112,86 / 115,68

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1,2500
14,68% 0,1600
31. 15:59:53 NASDAQ
Range: 1,0000 / 1,5700

PROPERTYGURU GROUP LIMITED ORDINARY SHARES

6,6300
0,00% 0,0000
31. 15:59:53 NYSE
Range: 6,6300 / 6,6400

PROPETRO HOLDING CORP. COMMON STOCK

6,9100
-4,16% -0,3000
31. 15:59:59 NYSE
Range: 6,9000 / 7,3850

PROPHASE LABS INC. - COMMON STOCK

2,2900
0,88% 0,0200
31. 15:59:55 NASDAQ
Range: 2,2200 / 2,3900

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

3,5000
-4,37% -0,1600
31. 15:59:59 NASDAQ
Range: 3,3950 / 3,6700

PROS HOLDINGS INC. COMMON STOCK

19,80
-5,04% -1,05
31. 15:59:59 NYSE
Range: 19,56 / 21,00

PROSHARES BIG DATA REFINERS ETF

38,20
-0,35% -0,13
30. 15:36:33 NYSE
Range: 38,20 / 38,55

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

61,47
-3,90% -2,49
31. 14:19:27 NYSE
Range: 61,47 / 62,00

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

66,75
-3,04% -2,09
31. 15:58:58 NYSE
Range: 66,75 / 67,86

PROSHARES BITCOIN ETF

19,87
-2,88% -0,59
31. 15:59:57 NYSE
Range: 19,84 / 20,49

PROSHARES DECLINE OF THE RETAIL STORE ETF

13,91
0,63% 0,09
31. 14:39:58 NYSE
Range: 13,91 / 13,95

PROSHARES ETHER ETF

50,36
-5,73% -3,06
31. 15:59:54 NYSE
Range: 50,36 / 52,76

PROSHARES INFLATION EXPECTATIONS ETF

33,16
-0,40% -0,13
31. 14:29:51 NYSE
Range: 33,16 / 33,29

PROSHARES LONG ONLINE/SHORT STORES ETF

45,75
-0,90% -0,42
31. 15:01:48 NYSE
Range: 45,75 / 45,85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

45,40
-0,11% -0,05
29. 11:21:00 NYSE
Range: 45,38 / 45,40

PROSHARES NANOTECHNOLOGY ETF

45,77
-3,73% -1,77
31. 13:16:45 NYSE
Range: 45,77 / 46,35

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

43,70
-1,58% -0,70
31. 15:59:35 NASDAQ
Range: 43,70 / 43,77

PROSHARES NASDAQ-100 HIGH INCOME ETF

41,27
-2,34% -0,99
31. 15:59:54 NASDAQ
Range: 41,27 / 41,99

PROSHARES ON-DEMAND ETF

32,82
-1,02% -0,34
31. 14:54:49 NYSE
Range: 32,82 / 33,82

PROSHARES ONLINE RETAIL ETF

43,34
-1,19% -0,52
31. 15:59:26 NYSE
Range: 43,24 / 43,75
Опубликовать