Рынки
Все акции

PRA GROUP INC. - COMMON STOCK

19,60
-2,00% -0,40
10. 16:45:00 NASDAQ
Range: 19,17 / 19,83

PRAIRIE OPERATING CO. - COMMON STOCK

6,5000
0,46% 0,0300
10. 16:45:00 NASDAQ
Range: 6,3900 / 6,9200

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

63,15
-14,29% -10,53
10. 16:45:00 NASDAQ
Range: 62,74 / 72,52

PRECIGEN INC. - COMMON STOCK

1,1750
-0,42% -0,0050
10. 16:45:00 NASDAQ
Range: 1,1000 / 1,2101

PRECIPIO INC. - COMMON STOCK

6,1344
-1,51% -0,0939
10. 16:45:00 NASDAQ
Range: 5,7100 / 6,3949

PRECISION BIOSCIENCES INC. - COMMON STOCK

5,7000
26,67% 1,2000
10. 16:45:00 NASDAQ
Range: 5,2700 / 7,4399

PRECISION DRILLING CORPORATION COMMON STOCK

64,75
0,98% 0,63
10. 16:30:00 NYSE
Range: 63,60 / 65,54

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,8000
-1,23% -0,0600
10. 16:45:00 NASDAQ
Range: 4,7600 / 4,8300

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,3600
1,49% 0,0200
10. 16:45:00 NASDAQ
Range: 1,0700 / 1,4699

PREFERRED BANK - COMMON STOCK

81,42
-4,58% -3,91
10. 16:45:00 NASDAQ
Range: 80,30 / 83,80

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

123,47
-1,66% -2,08
10. 16:45:00 NASDAQ
Range: 120,76 / 123,64

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1,0600
-7,02% -0,0800
10. 16:45:00 NASDAQ
Range: 1,0300 / 1,1600

PREMIER INC. - CLASS A COMMON STOCK

20,87
-1,37% -0,29
10. 16:45:00 NASDAQ
Range: 20,56 / 21,07

PREMIER FINANCIAL CORP. - COMMON STOCK

23,81
-3,68% -0,91
10. 16:45:00 NASDAQ
Range: 23,49 / 25,07

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,7292
-0,11% -0,0008
10. 16:45:00 NASDAQ
Range: 0,7100 / 0,7870

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,4300
1,50% 0,0800
10. 16:45:00 NASDAQ
Range: 5,3500 / 5,4300

PRENETICS GLOBAL LIMITED - WARRANT

0,0080
-25,93% -0,0028
03. 15:21:19 NASDAQ
Range: 0,0078 / 0,0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14,00
-1,06% -0,15
10. 16:45:00 NASDAQ
Range: 14,00 / 14,20

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,7500
-2,50% -0,0192
10. 16:45:00 NASDAQ
Range: 0,6910 / 0,7674

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0419
19,71% 0,0069
10. 16:45:00 NASDAQ
Range: 0,0351 / 0,0419

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

74,00
-0,51% -0,38
10. 16:30:00 NYSE
Range: 72,65 / 74,27

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1,4200
5,19% 0,0700
10. 16:45:00 NASDAQ
Range: 1,3100 / 1,4200

PRICESMART INC. - COMMON STOCK

89,25
-4,49% -4,20
10. 16:45:00 NASDAQ
Range: 81,66 / 91,13

PRIME MEDICINE INC. - COMMON STOCK

2,9400
-6,67% -0,2100
10. 16:45:00 NASDAQ
Range: 2,9000 / 3,1100

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,7424
-1,80% -0,0136
10. 16:45:00 NASDAQ
Range: 0,7000 / 0,7800

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

207,21
-0,90% -1,89
10. 16:45:00 NASDAQ
Range: 205,25 / 215,00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1,1900
-0,83% -0,0100
10. 16:45:00 NASDAQ
Range: 1,1607 / 1,3092

PRIMERICA INC. COMMON STOCK

271,41
-2,53% -7,04
10. 16:30:01 NYSE
Range: 269,13 / 277,09

PRIMIS FINANCIAL CORP. - COMMON STOCK

10,59
-3,73% -0,41
10. 16:45:00 NASDAQ
Range: 10,44 / 10,87

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

30,80
-0,16% -0,05
10. 16:30:01 NYSE
Range: 29,90 / 31,13

PRIMORIS SERVICES CORPORATION COMMON STOCK

77,54
-1,76% -1,39
10. 16:30:01 NYSE
Range: 76,37 / 78,19

PRINCETON BANCORP INC. - COMMON STOCK

32,04
-3,11% -1,03
10. 16:45:00 NASDAQ
Range: 31,66 / 32,42

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

23,65
-2,39% -0,58
10. 16:30:01 NYSE
Range: 23,65 / 23,76

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

76,34
-2,54% -1,99
10. 16:45:00 NASDAQ
Range: 76,11 / 77,61

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,14
-0,61% -0,12
10. 16:30:00 NYSE
Range: 20,13 / 20,19

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

9,8600
-1,20% -0,1200
10. 16:30:00 NYSE
Range: 9,8500 / 9,9200

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18,58
-0,05% -0,01
10. 16:30:01 NYSE
Range: 18,54 / 18,60

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

18,94
-0,21% -0,04
10. 16:30:01 NYSE
Range: 18,92 / 18,97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10,70
-6,14% -0,70
10. 16:45:00 NASDAQ
Range: 10,68 / 11,36

PRIVIA HEALTH GROUP INC. - COMMON STOCK

20,51
-2,01% -0,42
10. 16:45:00 NASDAQ
Range: 19,89 / 20,97
Опубликовать