Рынки
Все акции

POWER INTEGRATIONS INC. - COMMON STOCK

50,47
-0,41% -0,21
28. 16:45:00 NASDAQ
Range: 49,57 / 50,96

POWERFLEET INC. - COMMON STOCK

5,1400
0,39% 0,0200
28. 16:45:00 NASDAQ
Range: 5,0250 / 5,2500

PPG INDUSTRIES INC. COMMON STOCK

102,96
0,38% 0,39
28. 16:30:00 NYSE
Range: 101,95 / 103,85

PPL CORPORATION COMMON STOCK

36,46
1,48% 0,53
28. 16:30:01 NYSE
Range: 35,85 / 36,52

PPLUS TR GSC-2 TR CTF FLTG RATE

22,65
-0,68% -0,16
28. 16:30:00 NYSE
Range: 22,65 / 22,65

PRA GROUP INC. - COMMON STOCK

18,53
1,53% 0,28
28. 16:45:00 NASDAQ
Range: 18,22 / 18,63

PRAIRIE OPERATING CO. - COMMON STOCK

4,1000
12,02% 0,4400
28. 16:45:00 NASDAQ
Range: 3,7300 / 4,2742

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

28,20
-0,01% 0,00
28. 16:30:04 NYSE
Range: 27,82 / 28,20

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26,31
0,48% 0,13
28. 16:30:04 NYSE
Range: 26,16 / 26,34

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

36,41
1,14% 0,41
28. 16:45:00 NASDAQ
Range: 35,34 / 37,01

PRECIGEN INC. - COMMON STOCK

1,5500
3,33% 0,0500
28. 16:45:00 NASDAQ
Range: 1,4850 / 1,5800

PRECIPIO INC. - COMMON STOCK

6,0418
0,20% 0,0118
28. 16:45:00 NASDAQ
Range: 6,0400 / 6,1000

PRECISION BIOSCIENCES INC. - COMMON STOCK

5,1100
-4,13% -0,2200
28. 16:45:00 NASDAQ
Range: 5,0200 / 5,4050

PRECISION DRILLING CORPORATION COMMON STOCK

43,19
0,44% 0,19
28. 16:30:00 NYSE
Range: 42,44 / 43,48

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,2300
-1,40% -0,0600
28. 16:45:00 NASDAQ
Range: 4,1200 / 4,4400

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,0600
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 1,0000 / 1,0900

PREFERRED BANK - COMMON STOCK

79,64
-0,61% -0,49
28. 16:45:00 NASDAQ
Range: 78,66 / 80,35

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137,32
-1,32% -1,83
28. 16:45:00 NASDAQ
Range: 136,25 / 139,90

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0,8866
-1,59% -0,0143
28. 16:45:00 NASDAQ
Range: 0,8524 / 0,9266

PREMIER INC. - CLASS A COMMON STOCK

20,19
0,47% 0,10
28. 16:45:00 NASDAQ
Range: 19,75 / 20,38

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

1,0292
2,92% 0,0292
28. 16:45:00 NASDAQ
Range: 1,0100 / 1,0700

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,1300
2,60% 0,1300
28. 16:45:00 NASDAQ
Range: 5,0000 / 5,3600

PRENETICS GLOBAL LIMITED - WARRANT

0,0100
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,0100 / 0,0100

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14,04
-1,54% -0,22
28. 16:45:00 NASDAQ
Range: 14,01 / 14,26

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,6405
0,03% 0,0002
28. 16:45:00 NASDAQ
Range: 0,6302 / 0,6500

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0375
0,54% 0,0002
25. 16:45:00 NASDAQ
Range: 0,0354 / 0,0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

80,95
0,51% 0,41
28. 16:30:00 NYSE
Range: 80,16 / 81,68

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0,3650
1,39% 0,0050
28. 16:45:00 NASDAQ
Range: 0,3300 / 0,3701

PRICESMART INC. - COMMON STOCK

99,46
-0,52% -0,52
28. 16:45:00 NASDAQ
Range: 98,71 / 100,58

PRIME MEDICINE INC. - COMMON STOCK

1,6600
-1,78% -0,0300
28. 16:45:00 NASDAQ
Range: 1,6150 / 1,7900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,8501
0,02% 0,0002
28. 16:45:00 NASDAQ
Range: 0,8500 / 0,8999

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

172,59
-3,09% -5,51
28. 16:45:00 NASDAQ
Range: 171,27 / 181,02

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,4648
1,55% 0,0071
28. 16:45:00 NASDAQ
Range: 0,4500 / 0,4648

PRIMERICA INC. COMMON STOCK

264,28
1,04% 2,71
28. 16:30:01 NYSE
Range: 261,79 / 264,99

PRIMIS FINANCIAL CORP. - COMMON STOCK

8,4000
0,84% 0,0700
28. 16:45:00 NASDAQ
Range: 8,2650 / 8,4550

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

31,95
-1,75% -0,57
28. 16:30:01 NYSE
Range: 31,69 / 32,46

PRIMORIS SERVICES CORPORATION COMMON STOCK

61,21
1,09% 0,66
28. 16:30:01 NYSE
Range: 60,44 / 62,09

PRINCETON BANCORP INC. - COMMON STOCK

28,39
0,53% 0,15
28. 16:45:00 NASDAQ
Range: 28,05 / 28,39

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24,97
0,67% 0,17
28. 16:30:01 NYSE
Range: 24,75 / 24,97

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

73,87
0,56% 0,41
28. 16:45:00 NASDAQ
Range: 72,79 / 74,36
Опубликовать