Рынки
Все акции

PRECIPIO INC. - COMMON STOCK

6,4100
-1,08% -0,0700
31. 14:26:03 NASDAQ
Range: 6,2200 / 6,4300

PRECISION BIOSCIENCES INC. - COMMON STOCK

8,5600
6,07% 0,4900
31. 15:59:59 NASDAQ
Range: 7,9700 / 8,5887

PRECISION DRILLING CORPORATION COMMON STOCK

60,05
-1,83% -1,12
31. 15:59:51 NYSE
Range: 59,47 / 61,80

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

3,8000
0,80% 0,0300
31. 15:57:44 NASDAQ
Range: 3,4700 / 3,8000

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0,7174
-4,37% -0,0328
31. 15:59:47 NASDAQ
Range: 0,7010 / 0,7920

PREFERRED BANK - COMMON STOCK

84,37
-1,37% -1,17
31. 15:59:57 NASDAQ
Range: 84,37 / 85,60

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

123,00
-0,35% -0,43
31. 15:03:03 NASDAQ
Range: 122,51 / 123,00

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1,2000
-9,09% -0,1200
31. 15:59:55 NASDAQ
Range: 1,1000 / 1,3250

PREMIER INC. - CLASS A COMMON STOCK

20,15
-0,64% -0,13
31. 15:59:59 NASDAQ
Range: 20,14 / 20,50

PREMIER FINANCIAL CORP. - COMMON STOCK

24,66
-0,64% -0,16
31. 15:59:59 NASDAQ
Range: 24,61 / 25,14

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,6700
-16,04% -0,1280
31. 15:59:15 NASDAQ
Range: 0,6570 / 0,7980

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4,6400
0,00% -0,0001
31. 15:15:30 NASDAQ
Range: 4,5500 / 4,7965

PRENETICS GLOBAL LIMITED - WARRANT

0,0110
0,00% 0,0000
30. 15:54:52 NASDAQ
Range: 0,0109 / 0,0110

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14,52
-0,85% -0,13
31. 10:04:49 NASDAQ
Range: 14,52 / 14,52

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,6961
2,22% 0,0151
31. 15:47:36 NASDAQ
Range: 0,6800 / 0,7100

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0420
-2,55% -0,0011
31. 15:10:37 NASDAQ
Range: 0,0364 / 0,0420

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

73,75
0,26% 0,19
31. 15:59:58 NYSE
Range: 72,58 / 73,91

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0,9200
0,50% 0,0046
31. 15:50:10 NASDAQ
Range: 0,8800 / 0,9500

PRICESMART INC. - COMMON STOCK

83,05
-7,01% -6,26
31. 15:59:58 NASDAQ
Range: 82,00 / 85,97

PRIME MEDICINE INC. - COMMON STOCK

3,8800
-4,67% -0,1900
31. 15:59:59 NASDAQ
Range: 3,8200 / 4,0600

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,7600
2,70% 0,0200
31. 15:28:40 NASDAQ
Range: 0,7332 / 0,7600

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

164,95
2,79% 4,47
31. 15:55:47 NASDAQ
Range: 162,15 / 164,95

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

14,37
2,64% 0,37
31. 15:59:55 NASDAQ
Range: 11,55 / 14,86

PRIMERICA INC. COMMON STOCK

276,81
-0,83% -2,33
31. 15:59:55 NYSE
Range: 275,16 / 279,02

PRIMIS FINANCIAL CORP. - COMMON STOCK

11,23
-2,52% -0,29
31. 15:59:57 NASDAQ
Range: 11,22 / 11,64

PRIMO WATER CORPORATION COMMON STOCK

26,23
-2,20% -0,59
31. 15:59:59 NYSE
Range: 26,22 / 26,87

PRIMORIS SERVICES CORPORATION COMMON STOCK

62,62
-1,77% -1,13
31. 15:59:58 NYSE
Range: 62,13 / 64,20

PRINCETON BANCORP INC. - COMMON STOCK

35,12
-1,21% -0,43
31. 15:56:47 NASDAQ
Range: 35,12 / 35,70

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26,19
-0,81% -0,21
31. 11:14:52 NYSE
Range: 26,19 / 26,19

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

82,40
-2,44% -2,06
31. 15:59:59 NASDAQ
Range: 82,34 / 84,27

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,79
-0,05% -0,01
31. 15:59:51 NYSE
Range: 20,75 / 20,82

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10,70
0,19% 0,02
31. 15:52:32 NYSE
Range: 10,68 / 10,75

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18,62
-0,51% -0,10
31. 15:59:25 NYSE
Range: 18,59 / 18,72

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19,17
0,00% 0,00
31. 15:10:13 NYSE
Range: 19,13 / 19,17

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

5,3900
-3,06% -0,1700
31. 15:59:58 NASDAQ
Range: 5,3508 / 5,5600

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18,36
-1,98% -0,37
31. 15:59:59 NASDAQ
Range: 18,20 / 18,78

PROASSURANCE CORPORATION COMMON STOCK

14,89
-0,93% -0,14
31. 15:59:57 NYSE
Range: 14,88 / 15,22

PROCAPS GROUP S.A. - ORDINARY SHARES

1,9900
10,56% 0,1900
31. 15:55:45 NASDAQ
Range: 1,7000 / 1,9900

PROCAPS GROUP S.A. - WARRANTS

0,0271
12,92% 0,0031
28. 13:12:35 NASDAQ
Range: 0,0251 / 0,0271

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

90,00
-3,26% -3,03
31. 15:59:59 NASDAQ
Range: 86,50 / 93,47
Опубликовать