Рынки
Все акции

PREMIER INC. - CLASS

22,95
0,88% 0,20
27. 16:45:00 NASDAQ
Range: 22,76 / 23,25

PREMIER FINANCIAL CORP

27,88
-0,32% -0,09
27. 16:45:00 NASDAQ
Range: 27,83 / 28,32

PREMIUM CATERING (HOLD

0,8100
-1,22% -0,0100
27. 16:45:00 NASDAQ
Range: 0,7600 / 0,8100

PRENETICS GLOBAL LIMIT

4,4300
-1,56% -0,0700
27. 16:45:00 NASDAQ
Range: 4,4300 / 4,4300

PRENETICS GLOBAL LIMIT

0,0086
-3,37% -0,0003
27. 09:40:10 NASDAQ
Range: 0,0086 / 0,0086

PRESIDIO PROPERTY TRUS

0,6110
-5,26% -0,0339
27. 16:45:00 NASDAQ
Range: 0,6110 / 0,6700

PRESIDIO PROPERTY TRUS

14,50
0,35% 0,05
27. 16:45:00 NASDAQ
Range: 14,40 / 14,50

PRESIDIO PROPERTY TRUS

0,0321
0,31% 9.99999999999959E-05
27. 16:45:00 NASDAQ
Range: 0,0310 / 0,0363

PRESTIGE CONSUMER HEAL

84,17
1,19% 0,99
27. 16:30:00 NYSE
Range: 83,39 / 84,30

PRESTIGE WEALTH INC. -

1,0300
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,8700 / 1,0600

PRICESMART INC. - COM

89,88
-0,63% -0,57
27. 16:45:00 NASDAQ
Range: 89,66 / 91,13

PRIME MEDICINE INC. -

3,3000
-1,20% -0,0400
27. 16:45:00 NASDAQ
Range: 3,2800 / 3,3900

PRIMECH HOLDINGS LTD.

0,7437
-2,91% -0,0223
27. 16:45:00 NASDAQ
Range: 0,7380 / 0,7660

PRIMEENERGY RESOURCES

203,50
-0,53% -1,09
27. 16:45:00 NASDAQ
Range: 203,01 / 204,50

PRIMEGA GROUP HOLDINGS

1,6500
-98,46% -105,7100
27. 16:45:00 NASDAQ
Range: 1,3400 / 14,6805

PRIMERICA INC. COMMON

304,27
-0,22% -0,66
27. 16:30:01 NYSE
Range: 303,88 / 307,91

PRIMIS FINANCIAL CORP.

12,50
-0,71% -0,09
27. 16:45:00 NASDAQ
Range: 12,48 / 12,68

PRIMO BRANDS CORPORATI

28,62
1,10% 0,31
27. 16:30:01 NYSE
Range: 28,29 / 29,01

PRIMORIS SERVICES CORP

83,17
-0,61% -0,51
27. 16:30:01 NYSE
Range: 82,16 / 84,83

PRINCETON BANCORP INC

37,70
1,86% 0,69
27. 16:45:00 NASDAQ
Range: 37,08 / 37,75

PRINCIPAL EXCHANGE-TRA

26,73
0,67% 0,18
27. 16:30:01 NYSE
Range: 26,72 / 26,73

PRINCIPAL FINANCIAL GR

87,28
0,56% 0,49
27. 16:45:00 NASDAQ
Range: 87,17 / 87,81

PRINCIPAL INVESTMENT G

20,89
0,20% 0,04
27. 16:30:00 NYSE
Range: 20,86 / 20,92

PRINCIPAL REAL ESTATE

10,72
0,72% 0,08
27. 16:30:00 NYSE
Range: 10,64 / 10,75

PRINCIPAL SPECTRUM PRE

18,74
0,05% 0,01
27. 16:30:01 NYSE
Range: 18,71 / 18,76

PRINCIPAL SPECTRUM TAX

19,14
0,10% 0,02
27. 16:30:01 NYSE
Range: 19,11 / 19,14

PRIORITY TECHNOLOGY HO

10,06
0,40% 0,04
27. 16:45:00 NASDAQ
Range: 9,41 / 10,45

PRIVIA HEALTH GROUP I

21,66
0,74% 0,16
27. 16:45:00 NASDAQ
Range: 21,48 / 22,29

PROASSURANCE CORPORATI

16,73
1,39% 0,23
27. 16:30:00 NYSE
Range: 16,58 / 16,93

PROCAPS GROUP S.A. -

2,0900
53,68% 0,7300
27. 16:45:00 NASDAQ
Range: 1,3100 / 2,1900

PROCAPS GROUP S.A. -

0,0148
8,03% 0,0011
27. 16:45:00 NASDAQ
Range: 0,0110 / 0,0184

PROCEPT BIOROBOTICS CO

97,29
-1,99% -1,98
27. 16:45:00 NASDAQ
Range: 96,70 / 100,89

PROCESSA PHARMACEUTICA

0,9801
-3,91% -0,0399
27. 16:45:00 NASDAQ
Range: 0,9801 / 1,0200

PROCORE TECHNOLOGIES

81,45
1,48% 1,19
27. 16:30:01 NYSE
Range: 79,66 / 81,51

PROCTER & GAMBLE COMPA

179,36
0,03% 0,05
27. 16:30:00 NYSE
Range: 178,73 / 180,43

PROCURE DISASTER RECOVERY STRATEGY ETF

39,70
-0,07% -0,03
17. 15:45:09 NASDAQ
Range: 39,70 / 39,70

PRO-DEX INC. - COMMON

50,99
1,47% 0,74
27. 16:45:00 NASDAQ
Range: 49,05 / 51,98

PROFESSIONAL DIVERSITY

0,7300
-5,07% -0,0390
27. 16:45:00 NASDAQ
Range: 0,7300 / 0,7700

PROFESSIONALLY MANAGED

24,65
0,16% 0,04
27. 16:30:03 NYSE
Range: 24,63 / 24,68

PROFESSIONALLY MANAGED

35,18
-0,59% -0,21
27. 16:30:02 NYSE
Range: 35,08 / 35,29
Опубликовать