Рынки
Все акции

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5,8900
0,68% 0,0400
25. 14:12:23 NYSE
Range: 5,8700 / 5,9235

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

7,1389
0,97% 0,0689
25. 13:39:24 NYSE
Range: 7,1103 / 7,1750

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14,64
-0,07% -0,01
25. 14:12:44 NYSE
Range: 14,62 / 14,67

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

14,01
0,00% 0,00
25. 14:06:09 NYSE
Range: 13,94 / 14,01

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19,24
-0,18% -0,04
25. 14:13:59 NYSE
Range: 19,21 / 19,32

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13,58
-0,10% -0,01
25. 14:13:58 NYSE
Range: 13,56 / 13,65

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

26,72
-0,11% -0,03
25. 13:59:03 NYSE
Range: 26,44 / 26,82

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95,24
0,26% 0,25
25. 13:42:20 NYSE
Range: 95,03 / 95,24

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98,88
0,07% 0,07
25. 14:10:42 NYSE
Range: 98,88 / 98,89

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100,65
0,02% 0,02
25. 14:13:33 NYSE
Range: 100,62 / 100,65

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

30,51
0,58% 0,18
25. 13:58:53 NYSE
Range: 30,37 / 30,54

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

19,69
0,20% 0,04
25. 13:59:26 NYSE
Range: 19,62 / 19,74

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

52,38
0,94% 0,49
25. 10:58:20 NYSE
Range: 52,12 / 52,38

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

8,0600
0,50% 0,0400
25. 13:39:22 NYSE
Range: 8,0400 / 8,1900

PIMCO HIGH INCOME FUND

5,0150
0,30% 0,0150
25. 14:09:45 NYSE
Range: 5,0000 / 5,0200

PIMCO INCOME STRATEGY FUND II

7,4823
-0,10% -0,0077
25. 14:12:49 NYSE
Range: 7,4800 / 7,5250

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,4500
0,48% 0,0400
25. 14:06:28 NYSE
Range: 8,4200 / 8,4700

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

52,37
0,41% 0,22
25. 14:13:43 NYSE
Range: 52,28 / 52,39

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

97,00
0,87% 0,84
25. 14:10:41 NYSE
Range: 96,80 / 97,18

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48,82
0,79% 0,38
25. 14:05:38 NASDAQ
Range: 48,71 / 48,83

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9,4600
0,00% 0,0000
25. 14:13:26 NYSE
Range: 9,4400 / 9,6399

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8,6300
0,35% 0,0300
25. 14:11:12 NYSE
Range: 8,6200 / 8,7100

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7,7700
0,26% 0,0200
25. 14:10:22 NYSE
Range: 7,7700 / 7,8200

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45,76
0,46% 0,21
25. 13:37:48 NYSE
Range: 45,65 / 45,76

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7,9600
0,10% 0,0079
25. 14:01:53 NYSE
Range: 7,9600 / 8,0300

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7,4150
0,20% 0,0150
25. 14:13:46 NYSE
Range: 7,4000 / 7,4700

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5,8950
0,26% 0,0150
25. 14:08:16 NYSE
Range: 5,8950 / 5,9600

PIMCO RAFI ESG U.S. ETF

37,82
0,94% 0,35
22. 16:30:00 NYSE
Range: 37,70 / 37,84

PIMCO STRATEGIC INCOME FUND INC.

7,7200
-0,90% -0,0700
25. 14:09:36 NYSE
Range: 7,7100 / 7,8588

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26,19
0,46% 0,12
25. 14:11:29 NYSE
Range: 26,15 / 26,19

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

51,10
0,59% 0,30
25. 13:47:28 NYSE
Range: 50,82 / 51,14

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

51,51
0,05% 0,03
25. 13:40:16 NYSE
Range: 51,48 / 51,55

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101,15
0,01% 0,01
25. 13:55:02 NYSE
Range: 101,15 / 101,16

PINEAPPLE ENERGY INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

130,42
3,36% 4,24
25. 14:13:30 NASDAQ
Range: 127,18 / 131,91

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24,66
-0,35% -0,09
25. 13:36:18 NASDAQ
Range: 24,61 / 24,85

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93,06
0,14% 0,13
25. 14:13:54 NYSE
Range: 92,70 / 94,04

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,9400
10,46% 0,0890
25. 14:01:50 NYSE
Range: 0,8610 / 0,9494

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0,9500
-4,79% -0,0478
25. 12:18:54 NASDAQ
Range: 0,9500 / 0,9500

PINTEREST INC. CLASS A COMMON STOCK

30,37
1,15% 0,34
25. 14:14:05 NYSE
Range: 30,05 / 30,54
Опубликовать