Рынки
Все акции

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2,0800
0,48% 0,0100
21. 15:45:00 NASDAQ
Range: 1,9234 / 2,1100

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13,31
-0,22% -0,03
21. 15:45:00 NASDAQ
Range: 13,30 / 13,35

PLAYAGS INC. COMMON STOCK

12,08
0,00% 0,00
21. 15:30:01 NYSE
Range: 12,07 / 12,11

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,7000
-3,41% -0,0600
21. 15:45:00 NASDAQ
Range: 1,7000 / 1,8100

PLAYSTUDIOS INC. - WARRANT

0,0200
-28,32% -0,0079
21. 15:00:00 NASDAQ
Range: 0,0200 / 0,0278

PLAYTIKA HOLDING CORP. - COMMON STOCK

6,9700
-2,38% -0,1700
21. 15:45:00 NASDAQ
Range: 6,9700 / 7,1900

PLBY GROUP INC. - COMMON STOCK

1,8300
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 1,7700 / 1,8700

PLDT INC. SPONSORED ADR

23,90
-0,04% -0,01
21. 15:30:01 NYSE
Range: 23,70 / 24,06

PLEXUS CORP. - COMMON STOCK

137,34
-1,66% -2,32
21. 15:45:00 NASDAQ
Range: 136,94 / 141,42

PLIANT THERAPEUTICS INC. - COMMON STOCK

3,0800
2,33% 0,0700
21. 15:45:00 NASDAQ
Range: 2,9950 / 3,1300

PLUG POWER INC. - COMMON STOCK

1,6600
-5,14% -0,0900
21. 15:45:00 NASDAQ
Range: 1,6300 / 1,7400

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11,00
-7,56% -0,90
27. 15:45:00 NASDAQ
Range: 10,88 / 12,15

PLUM ACQUISITION CORP. III - UNIT

11,40
1,51% 0,17
27. 15:45:00 NASDAQ
Range: 11,11 / 11,99

PLUM ACQUISITION CORP. III - WARRANT

0,1551
-18,37% -0,0349
24. 15:45:00 NASDAQ
Range: 0,1551 / 0,1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

9,9899
0,10% 0,0099
21. 15:45:00 NASDAQ
Range: 9,9849 / 9,9899

PLUM ACQUISITION CORP. IV - UNIT

10,12
0,59% 0,06
21. 15:45:00 NASDAQ
Range: 10,10 / 10,12

PLUMAS BANCORP - COMMON STOCK

44,24
-1,58% -0,71
21. 15:45:00 NASDAQ
Range: 44,24 / 45,77

PLURI INC. - COMMON STOCK

4,3300
-4,63% -0,2100
21. 15:45:00 NASDAQ
Range: 4,3300 / 4,4800

PLUS THERAPEUTICS INC. - COMMON STOCK

1,2000
0,01% 9.9999999999989E-05
21. 15:45:00 NASDAQ
Range: 1,0918 / 1,2000

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

4,0000
-0,25% -0,0100
21. 15:45:00 NASDAQ
Range: 4,0000 / 4,0400

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16,44
-0,72% -0,12
21. 15:30:01 NYSE
Range: 16,31 / 16,74

PMGC HOLDINGS INC. - COMMON STOCK

1,6500
1,23% 0,0200
21. 15:45:00 NASDAQ
Range: 1,6001 / 1,7100

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,4100
-0,70% -0,0100
21. 15:45:00 NASDAQ
Range: 1,4100 / 1,4300

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

188,05
-2,00% -3,84
21. 15:30:01 NYSE
Range: 187,48 / 192,53

PODCASTONE INC. - COMMON STOCK

2,0100
-6,07% -0,1300
21. 15:45:00 NASDAQ
Range: 2,0100 / 2,2200

POET TECHNOLOGIES INC. - COMMON SHARES

4,4000
-6,78% -0,3200
21. 15:45:00 NASDAQ
Range: 4,3700 / 4,7900

POLAR POWER INC. - COMMON STOCK

2,9000
-1,69% -0,0500
21. 15:45:00 NASDAQ
Range: 2,8301 / 3,0600

POLARIS INC. COMMON STOCK

46,53
1,46% 0,67
21. 15:30:01 NYSE
Range: 45,14 / 46,73

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,1000
-5,98% -0,0700
21. 15:45:00 NASDAQ
Range: 1,1000 / 1,1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1940
-3,05% -0,0061
21. 15:45:00 NASDAQ
Range: 0,1940 / 0,2085

POLYPID LTD. - ORDINARY SHARES

2,9900
-0,33% -0,0100
21. 15:45:00 NASDAQ
Range: 2,9900 / 3,2000

POLYRIZON LTD. - ORDINARY SHARES

1,0400
-3,26% -0,0350
21. 15:45:00 NASDAQ
Range: 1,0300 / 1,0760

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12,81
-1,54% -0,20
21. 15:45:00 NASDAQ
Range: 12,81 / 13,14

PONY AI INC. - AMERICAN DEPOSITARY SHARES

23,61
32,05% 5,73
21. 15:45:00 NASDAQ
Range: 18,41 / 23,88

POOL CORPORATION - COMMON STOCK

344,00
-0,09% -0,32
21. 15:45:00 NASDAQ
Range: 340,48 / 347,24

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0,6900
-3,50% -0,0250
21. 15:45:00 NASDAQ
Range: 0,6812 / 0,7500

POPULAR INC. - COMMON STOCK

100,69
-3,15% -3,27
21. 15:45:00 NASDAQ
Range: 100,65 / 104,62

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,20
-0,20% -0,05
21. 15:45:00 NASDAQ
Range: 25,18 / 25,39

PORCH GROUP INC. - COMMON STOCK

4,3300
-9,98% -0,4800
21. 15:45:00 NASDAQ
Range: 4,3200 / 4,9200

PORTAGE BIOTECH INC. - COMMON STOCK

4,5700
-2,56% -0,1200
21. 15:45:00 NASDAQ
Range: 4,5100 / 5,0000
Опубликовать