Рынки
Все акции

PHOENIX MOTOR INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

1,8800
6,21% 0,1100
28. 16:30:00 NYSE
Range: 1,7090 / 2,0400

PHOTRONICS INC. - COMMON STOCK

18,59
-0,43% -0,08
28. 16:45:00 NASDAQ
Range: 18,40 / 18,81

PHREESIA INC. COMMON STOCK

24,49
-1,05% -0,26
28. 16:30:00 NYSE
Range: 24,08 / 25,00

PHUNWARE INC. - COMMON STOCK

2,9700
-0,67% -0,0200
28. 16:45:00 NASDAQ
Range: 2,8900 / 3,0300

PHX MINERALS INC. COMMON STOCK

3,9800
2,05% 0,0800
28. 16:30:00 NYSE
Range: 3,8900 / 3,9800

PICOCELA INC. - AMERICAN DEPOSITARY SHARES

0,6284
7,18% 0,0421
28. 16:45:00 NASDAQ
Range: 0,5788 / 0,6297

PIEDMONT LITHIUM INC. - COMMON STOCK

8,1800
-3,42% -0,2900
28. 16:45:00 NASDAQ
Range: 8,0100 / 8,5050

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

6,8000
0,00% 0,0000
28. 16:30:00 NYSE
Range: 6,7100 / 6,8550

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

53,31
-0,45% -0,24
28. 16:45:00 NASDAQ
Range: 53,04 / 54,15

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

93,28
0,18% 0,17
28. 16:30:00 NYSE
Range: 92,90 / 93,29

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52,85
0,69% 0,36
28. 16:30:00 NYSE
Range: 52,46 / 52,88

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54,05
0,24% 0,13
28. 16:30:00 NYSE
Range: 53,99 / 54,06

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

68,89
1,12% 0,76
28. 16:30:00 NYSE
Range: 67,81 / 68,98

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

15,23
-0,46% -0,07
28. 16:30:01 NYSE
Range: 15,11 / 15,38

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91,84
0,35% 0,32
28. 16:30:01 NYSE
Range: 91,41 / 91,87

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

53,41
0,36% 0,19
28. 16:30:00 NYSE
Range: 53,25 / 53,41

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

8,5400
0,23% 0,0200
28. 16:30:00 NYSE
Range: 8,4700 / 8,5500

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5,4800
0,37% 0,0200
28. 16:30:00 NYSE
Range: 5,4500 / 5,5000

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6,3300
0,32% 0,0200
28. 16:30:00 NYSE
Range: 6,2900 / 6,3500

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

13,63
-0,07% -0,01
28. 16:30:00 NYSE
Range: 13,60 / 13,70

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

12,66
0,32% 0,04
28. 16:30:00 NYSE
Range: 12,60 / 12,69

PIMCO DYNAMIC INCOME FUND COMMON STOCK

18,41
0,11% 0,02
28. 16:30:00 NYSE
Range: 18,31 / 18,45

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13,49
0,00% 0,00
28. 16:30:01 NYSE
Range: 13,41 / 13,53

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

21,56
0,37% 0,08
28. 16:30:01 NYSE
Range: 21,45 / 21,88

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95,77
0,07% 0,07
28. 16:30:00 NYSE
Range: 95,61 / 95,85

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98,70
-0,01% -0,01
28. 16:30:00 NYSE
Range: 98,65 / 98,75

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100,43
0,02% 0,02
28. 16:30:00 NYSE
Range: 100,41 / 100,45

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

33,33
0,95% 0,32
28. 16:30:00 NYSE
Range: 33,09 / 33,34

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

18,93
0,36% 0,07
28. 16:30:00 NYSE
Range: 18,86 / 18,96

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

48,98
0,49% 0,24
28. 16:30:00 NYSE
Range: 48,63 / 49,05

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

7,8900
-0,25% -0,0200
28. 16:30:00 NYSE
Range: 7,8500 / 7,9300

PIMCO HIGH INCOME FUND

4,7000
-0,21% -0,0100
28. 16:30:00 NYSE
Range: 4,6900 / 4,7299

PIMCO INCOME STRATEGY FUND II

7,2300
0,28% 0,0200
28. 16:30:00 NYSE
Range: 7,2100 / 7,2653

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,2800
0,61% 0,0500
28. 16:30:00 NYSE
Range: 8,2257 / 8,2800

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

51,12
0,24% 0,12
28. 16:30:00 NYSE
Range: 50,98 / 51,14

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

96,36
0,25% 0,24
28. 16:30:03 NYSE
Range: 96,03 / 96,40

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48,80
0,32% 0,16
28. 16:45:00 NASDAQ
Range: 48,69 / 48,87

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

7,9600
0,25% 0,0200
28. 16:30:00 NYSE
Range: 7,9250 / 7,9900

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7,6000
-0,26% -0,0200
28. 16:30:00 NYSE
Range: 7,5200 / 7,6200
Опубликовать