Рынки
Все акции

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

87,81
0,32% 0,28
31. 15:59:57 NYSE
Range: 87,52 / 88,50

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,7281
-0,29% -0,0021
31. 15:58:23 NYSE
Range: 0,6801 / 0,7590

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0,9700
-1,02% -0,0100
31. 15:56:38 NASDAQ
Range: 0,9700 / 0,9900

PINTEREST INC. CLASS A COMMON STOCK

31,79
-2,45% -0,80
31. 15:59:58 NYSE
Range: 31,77 / 32,91

PIONEER BANCORP INC. - COMMON STOCK

11,20
-0,53% -0,06
31. 15:59:54 NASDAQ
Range: 11,20 / 11,40

PIONEER FLOATING RATE FUND INC.

9,8140
-0,06% -0,0060
31. 15:56:59 NYSE
Range: 9,8100 / 9,8200

PIONEER HIGH INCOME FUND INC.

7,7700
0,39% 0,0300
31. 15:58:18 NYSE
Range: 7,7300 / 7,7700

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,6200
0,23% 0,0200
31. 15:49:22 NYSE
Range: 8,4700 / 8,6200

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,4000
0,00% 0,0000
31. 15:50:08 NYSE
Range: 9,2500 / 9,4162

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12,12
0,37% 0,04
31. 15:50:07 NYSE
Range: 12,01 / 12,14

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

6,1500
-7,10% -0,4700
31. 15:59:53 NASDAQ
Range: 6,0200 / 6,9000

PIPER SANDLER COMPANIES COMMON STOCK

283,64
-0,64% -1,84
31. 15:59:57 NYSE
Range: 283,11 / 287,23

PITNEY BOWES INC 6.70% NOTES DUE 2043

20,90
-2,79% -0,60
31. 15:57:46 NYSE
Range: 20,76 / 21,48

PITNEY BOWES INC. COMMON STOCK

7,2100
-2,17% -0,1600
31. 15:59:59 NYSE
Range: 7,0900 / 7,3350

PIXELWORKS INC. - COMMON STOCK

0,6942
-1,13% -0,0079
31. 15:59:53 NASDAQ
Range: 0,6700 / 0,7071

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0,7959
-13,02% -0,1191
31. 15:58:04 NASDAQ
Range: 0,7500 / 0,8800

PJT PARTNERS INC. CLASS A COMMON STOCK

138,96
0,83% 1,14
31. 15:59:53 NYSE
Range: 135,68 / 139,57

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16,27
-2,98% -0,50
31. 15:59:59 NASDAQ
Range: 16,21 / 16,50

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17,20
-2,60% -0,46
31. 15:59:59 NASDAQ
Range: 17,17 / 17,41

PLANET FITNESS INC. COMMON STOCK

78,52
0,03% 0,02
31. 15:59:59 NYSE
Range: 78,16 / 79,56

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2,9000
-4,61% -0,1400
31. 15:59:56 NASDAQ
Range: 2,9000 / 3,1900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

8,5000
-3,63% -0,3200
31. 15:59:59 NASDAQ
Range: 8,4500 / 8,8700

PLAYAGS INC. COMMON STOCK

11,63
0,00% 0,00
31. 15:59:59 NYSE
Range: 11,61 / 11,63

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,3300
-5,00% -0,0700
31. 15:59:59 NASDAQ
Range: 1,3200 / 1,4400

PLAYSTUDIOS INC. - WARRANT

0,0159
-33,47% -0,0080
30. 10:15:41 NASDAQ
Range: 0,0145 / 0,0159

PLAYTIKA HOLDING CORP. - COMMON STOCK

7,8300
-1,26% -0,1000
31. 15:59:58 NASDAQ
Range: 7,8200 / 7,9700

PLBY GROUP INC. - COMMON STOCK

1,1700
41,24% 0,3416
31. 15:59:59 NASDAQ
Range: 0,9212 / 1,4600

PLDT INC. SPONSORED ADR

24,02
-2,63% -0,65
31. 15:59:59 NYSE
Range: 23,85 / 24,60

PLEXUS CORP. - COMMON STOCK

144,10
-1,69% -2,48
31. 15:59:56 NASDAQ
Range: 143,62 / 145,90

PLIANT THERAPEUTICS INC. - COMMON STOCK

14,07
-2,36% -0,34
31. 15:59:59 NASDAQ
Range: 14,00 / 14,56

PLUG POWER INC. - COMMON STOCK

1,9600
-2,49% -0,0500
31. 15:59:59 NASDAQ
Range: 1,9400 / 2,0100

PLUM ACQUISITION CORP. I - UNITS

10,89
12,27% 1,19
13. 15:58:30 NASDAQ
Range: 9,90 / 11,29

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10,94
-1,00% -0,11
31. 15:56:08 NASDAQ
Range: 10,94 / 10,94

PLUM ACQUISITION CORP. III - UNIT

11,11
1,65% 0,18
23. 14:49:51 NASDAQ
Range: 11,11 / 11,11

PLUM ACQUISITION CORP. III - WARRANT

0,0280
-48,15% -0,0260
18. 15:52:43 NASDAQ
Range: 0,0251 / 0,0542

PLUMAS BANCORP - COMMON STOCK

41,51
-2,01% -0,85
31. 15:59:58 NASDAQ
Range: 41,51 / 42,94

PLURI INC. - COMMON STOCK

5,0080
4,12% 0,1980
31. 15:58:12 NASDAQ
Range: 4,6900 / 5,0080

PLUS THERAPEUTICS INC. - COMMON STOCK

1,3150
-0,38% -0,0050
31. 15:36:47 NASDAQ
Range: 1,2894 / 1,3200

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

20,32
-1,22% -0,25
31. 15:59:59 NYSE
Range: 20,32 / 20,68

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,6200
1,89% 0,0300
31. 15:59:55 NASDAQ
Range: 1,5900 / 1,6400
Опубликовать