Рынки
Все акции

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6,8500
0,15% 0,0100
28. 15:30:00 NYSE
Range: 6,8000 / 6,8561

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44,26
0,25% 0,11
28. 15:30:02 NYSE
Range: 44,15 / 44,38

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

6,9900
-0,14% -0,0100
28. 15:30:00 NYSE
Range: 6,9600 / 7,0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6,7000
-0,45% -0,0300
28. 15:30:00 NYSE
Range: 6,6900 / 6,7356

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5,3600
0,37% 0,0200
28. 15:30:00 NYSE
Range: 5,3100 / 5,3700

PIMCO RAFI ESG U.S. ETF

34,74
0,26% 0,09
28. 15:30:01 NYSE
Range: 34,47 / 34,80

PIMCO STRATEGIC INCOME FUND INC.

5,5750
-0,45% -0,0250
28. 15:30:00 NYSE
Range: 5,5300 / 5,6500

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26,17
0,15% 0,04
28. 15:30:02 NYSE
Range: 26,09 / 26,18

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49,84
0,08% 0,04
28. 15:30:02 NYSE
Range: 49,74 / 49,87

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50,08
-0,02% -0,01
28. 15:30:02 NYSE
Range: 50,05 / 50,11

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101,18
0,01% 0,01
28. 15:30:02 NYSE
Range: 101,17 / 101,19

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

100,22
-0,06% -0,06
28. 15:45:00 NASDAQ
Range: 98,64 / 101,51

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24,14
-1,07% -0,26
28. 15:45:00 NASDAQ
Range: 24,00 / 24,50

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3,1100
2,98% 0,0900
28. 15:45:00 NASDAQ
Range: 3,0200 / 3,1610

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

94,59
0,90% 0,84
28. 15:30:00 NYSE
Range: 93,13 / 94,70

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1,0100
0,00% 0,0000
28. 15:45:00 NASDAQ
Range: 1,0100 / 1,0301

PINTEREST INC. CLASS A COMMON STOCK

26,17
0,42% 0,11
28. 15:30:00 NYSE
Range: 25,71 / 26,41

PIONEER BANCORP INC. - COMMON STOCK

11,07
0,09% 0,01
28. 15:45:00 NASDAQ
Range: 10,86 / 11,16

PIONEER FLOATING RATE FUND INC.

9,3200
0,22% 0,0200
28. 15:30:00 NYSE
Range: 9,2616 / 9,3427

PIONEER HIGH INCOME FUND INC.

7,5500
-0,13% -0,0100
28. 15:30:00 NYSE
Range: 7,5100 / 7,6000

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,0900
0,00% 0,0000
28. 15:30:00 NYSE
Range: 8,0150 / 8,1100

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,0900
0,78% 0,0700
28. 15:30:00 NYSE
Range: 9,0100 / 9,0900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11,58
-0,17% -0,02
28. 15:30:01 NYSE
Range: 11,51 / 11,67

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2,7500
0,00% 0,0000
28. 15:45:00 NASDAQ
Range: 2,7100 / 2,8300

PIPER SANDLER COMPANIES COMMON STOCK

239,34
0,55% 1,30
28. 15:30:00 NYSE
Range: 236,16 / 241,26

PITNEY BOWES INC 6.70% NOTES DUE 2043

19,79
-0,95% -0,19
28. 15:30:00 NYSE
Range: 19,49 / 19,98

PITNEY BOWES INC. COMMON STOCK

8,5400
0,83% 0,0700
28. 15:30:00 NYSE
Range: 8,4000 / 8,6350

PIXELWORKS INC. - COMMON STOCK

0,5417
-4,66% -0,0265
28. 15:45:00 NASDAQ
Range: 0,5411 / 0,5949

PJT PARTNERS INC. CLASS A COMMON STOCK

135,35
0,50% 0,68
28. 15:30:00 NYSE
Range: 133,73 / 137,36

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18,31
0,16% 0,03
28. 15:45:00 NASDAQ
Range: 18,10 / 18,35

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

19,44
0,26% 0,05
28. 15:45:00 NASDAQ
Range: 19,28 / 19,52

PLANET FITNESS INC. COMMON STOCK

96,15
0,37% 0,35
28. 15:30:00 NYSE
Range: 94,69 / 96,89

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1,3300
16,67% 0,1900
28. 15:45:01 NASDAQ
Range: 1,1402 / 1,4050

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13,41
-0,15% -0,02
28. 15:45:00 NASDAQ
Range: 13,40 / 13,43

PLAYAGS INC. COMMON STOCK

12,11
0,17% 0,02
28. 15:30:00 NYSE
Range: 12,07 / 12,11

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,2400
-2,36% -0,0300
28. 15:45:00 NASDAQ
Range: 1,2400 / 1,2751

PLAYSTUDIOS INC. - WARRANT

0,0126
-31,89% -0,0059
24. 14:39:46 NASDAQ
Range: 0,0126 / 0,0126

PLAYTIKA HOLDING CORP. - COMMON STOCK

5,2300
-0,38% -0,0200
28. 15:45:00 NASDAQ
Range: 5,1600 / 5,3000

PLBY GROUP INC. - COMMON STOCK

0,9600
-2,04% -0,0200
28. 15:45:00 NASDAQ
Range: 0,9506 / 0,9998

PLDT INC. SPONSORED ADR

23,37
0,09% 0,02
28. 15:30:00 NYSE
Range: 22,99 / 23,59
Опубликовать