Рынки
Все акции

PIONEER BANCORP INC. - COMMON STOCK

11,96
1,31% 0,15
25. 13:11:10 NASDAQ
Range: 11,77 / 11,97

PIONEER FLOATING RATE FUND INC.

9,8350
0,15% 0,0151
25. 12:33:17 NYSE
Range: 9,8200 / 9,8400

PIONEER HIGH INCOME FUND INC.

7,8791
0,24% 0,0191
25. 13:10:40 NYSE
Range: 7,8578 / 7,9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,7100
0,46% 0,0400
25. 12:21:38 NYSE
Range: 8,6950 / 8,7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,4400
0,32% 0,0300
25. 13:06:18 NYSE
Range: 9,4280 / 9,4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12,08
0,29% 0,04
25. 13:05:00 NYSE
Range: 12,03 / 12,11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5,9700
-3,86% -0,2400
25. 12:58:48 NASDAQ
Range: 5,9500 / 6,2900

PIPER SANDLER COMPANIES COMMON STOCK

350,14
2,77% 9,43
25. 13:10:03 NYSE
Range: 343,63 / 351,50

PITNEY BOWES INC 6.70% NOTES DUE 2043

20,86
-0,13% -0,03
25. 12:23:11 NYSE
Range: 20,77 / 21,05

PITNEY BOWES INC. COMMON STOCK

8,2450
2,42% 0,1950
25. 13:10:46 NYSE
Range: 8,1100 / 8,3400

PIXELWORKS INC. - COMMON STOCK

0,7982
3,55% 0,0274
25. 13:05:34 NASDAQ
Range: 0,7708 / 0,8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0,5799
9,21% 0,0489
15. 15:45:00 NASDAQ
Range: 0,4225 / 0,7499

PJT PARTNERS INC. CLASS A COMMON STOCK

167,66
2,99% 4,87
25. 13:10:27 NYSE
Range: 163,59 / 167,85

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17,63
-1,76% -0,32
25. 13:11:15 NASDAQ
Range: 17,59 / 18,01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18,99
-1,38% -0,27
25. 13:11:09 NASDAQ
Range: 18,91 / 19,36

PLANET FITNESS INC. COMMON STOCK

100,59
-0,93% -0,94
25. 13:10:29 NYSE
Range: 99,80 / 102,20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3,2604
-9,43% -0,3396
25. 11:42:00 NASDAQ
Range: 3,0900 / 3,6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9,9601
2,47% 0,2401
25. 13:10:29 NASDAQ
Range: 9,7900 / 9,9800

PLAYAGS INC. COMMON STOCK

11,66
-0,04% -0,01
25. 13:05:15 NYSE
Range: 11,65 / 11,67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,8350
-2,39% -0,0450
25. 13:08:46 NASDAQ
Range: 1,8100 / 1,9200

PLAYSTUDIOS INC. - WARRANT

0,0174
11,54% 0,0018
25. 13:05:57 NASDAQ
Range: 0,0148 / 0,0180

PLAYTIKA HOLDING CORP. - COMMON STOCK

8,7300
2,34% 0,2000
25. 13:10:30 NASDAQ
Range: 8,5400 / 8,7950

PLBY GROUP INC. - COMMON STOCK

1,2700
4,10% 0,0500
25. 13:06:59 NASDAQ
Range: 1,2400 / 1,2900

PLDT INC. SPONSORED ADR

22,10
-2,56% -0,58
25. 13:05:15 NYSE
Range: 22,05 / 22,67

PLEXUS CORP. - COMMON STOCK

163,17
0,72% 1,16
25. 13:11:12 NASDAQ
Range: 160,91 / 165,35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13,52
4,16% 0,54
25. 13:09:27 NASDAQ
Range: 13,00 / 13,64

PLUG POWER INC. - COMMON STOCK

2,2450
16,93% 0,3250
25. 13:11:12 NASDAQ
Range: 1,9500 / 2,2500

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11,10
-0,36% -0,04
22. 15:44:58 NASDAQ
Range: 11,10 / 11,14

PLUM ACQUISITION CORP. III - UNIT

11,00
-0,99% -0,11
05. 09:54:36 NASDAQ
Range: 11,00 / 11,00

PLUM ACQUISITION CORP. III - WARRANT

0,0280
-34,73% -0,0149
18. 14:52:43 NASDAQ
Range: 0,0251 / 0,0542

PLUMAS BANCORP - COMMON STOCK

48,39
1,81% 0,86
25. 12:56:56 NASDAQ
Range: 47,64 / 48,55

PLURI INC. - COMMON STOCK

5,3650
9,49% 0,4650
25. 13:05:47 NASDAQ
Range: 5,0200 / 5,4999

PLUS THERAPEUTICS INC. - COMMON STOCK

1,2100
2,54% 0,0300
25. 13:07:37 NASDAQ
Range: 1,1602 / 1,2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19,11
1,76% 0,33
25. 13:10:13 NYSE
Range: 18,92 / 19,26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,6400
1,86% 0,0300
25. 13:06:23 NASDAQ
Range: 1,6150 / 1,6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

213,02
1,40% 2,95
25. 13:10:24 NYSE
Range: 211,75 / 214,64

PODCASTONE INC. - COMMON STOCK

1,8805
1,10% 0,0205
25. 12:19:28 NASDAQ
Range: 1,8200 / 1,9300

POET TECHNOLOGIES INC. - COMMON SHARES

4,2300
5,49% 0,2200
25. 13:10:18 NASDAQ
Range: 4,1000 / 4,6800

POLAR POWER INC. - COMMON STOCK

3,3111
-2,04% -0,0689
25. 13:05:56 NASDAQ
Range: 3,1301 / 3,4528

POLARIS INC. COMMON STOCK

72,30
6,39% 4,35
25. 13:10:49 NYSE
Range: 68,95 / 73,53
Опубликовать