Рынки
Все акции

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49,85
-0,26% -0,13
10. 15:30:02 NYSE
Range: 49,78 / 49,97

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

51,12
0,12% 0,06
10. 15:30:02 NYSE
Range: 51,03 / 51,23

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100,97
0,05% 0,05
10. 15:30:02 NYSE
Range: 100,95 / 101,00

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

112,22
-2,83% -3,27
10. 15:45:00 NASDAQ
Range: 111,13 / 113,72

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24,99
0,56% 0,14
10. 15:45:00 NASDAQ
Range: 24,50 / 24,99

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

81,76
-2,21% -1,85
10. 15:30:00 NYSE
Range: 81,67 / 83,28

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,3923
-9,19% -0,0397
10. 15:30:01 NYSE
Range: 0,3900 / 0,4498

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0,9787
-1,34% -0,0133
10. 15:45:00 NASDAQ
Range: 0,9637 / 1,0000

PINTEREST INC. CLASS A COMMON STOCK

30,66
-0,68% -0,21
10. 15:30:00 NYSE
Range: 30,65 / 31,80

PIONEER BANCORP INC. - COMMON STOCK

10,84
-1,63% -0,18
10. 15:45:00 NASDAQ
Range: 10,82 / 11,00

PIONEER FLOATING RATE FUND INC.

9,6700
-0,62% -0,0600
10. 15:30:00 NYSE
Range: 9,6499 / 9,7000

PIONEER HIGH INCOME FUND INC.

7,8000
-0,38% -0,0300
10. 15:30:00 NYSE
Range: 7,7600 / 7,8399

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,4600
-0,82% -0,0700
10. 15:30:00 NYSE
Range: 8,4500 / 8,5000

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,3100
-0,96% -0,0900
10. 15:30:00 NYSE
Range: 9,2800 / 9,3700

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11,96
-0,33% -0,04
10. 15:30:01 NYSE
Range: 11,89 / 12,07

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

4,0500
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 3,9200 / 4,1058

PIPER SANDLER COMPANIES COMMON STOCK

282,40
-5,08% -15,12
10. 15:30:00 NYSE
Range: 279,72 / 288,47

PITNEY BOWES INC 6.70% NOTES DUE 2043

18,75
-1,42% -0,27
10. 15:30:00 NYSE
Range: 18,72 / 19,03

PITNEY BOWES INC. COMMON STOCK

7,0800
-2,48% -0,1800
10. 15:30:00 NYSE
Range: 6,9400 / 7,1300

PIXELWORKS INC. - COMMON STOCK

0,7130
-4,30% -0,0320
10. 15:45:00 NASDAQ
Range: 0,7000 / 0,7450

PJT PARTNERS INC. CLASS A COMMON STOCK

154,66
-2,34% -3,71
10. 15:30:00 NYSE
Range: 151,84 / 155,45

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18,88
0,80% 0,15
10. 15:45:00 NASDAQ
Range: 18,81 / 19,31

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

20,01
0,40% 0,08
10. 15:45:00 NASDAQ
Range: 19,92 / 20,63

PLANET FITNESS INC. COMMON STOCK

101,43
0,74% 0,75
10. 15:30:00 NYSE
Range: 99,52 / 101,82

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3,1750
-1,70% -0,0548
10. 15:45:00 NASDAQ
Range: 3,1000 / 3,4900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12,40
-0,56% -0,07
10. 15:45:00 NASDAQ
Range: 12,27 / 12,46

PLAYAGS INC. COMMON STOCK

11,86
1,72% 0,20
10. 15:30:00 NYSE
Range: 11,60 / 11,87

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,7300
-2,26% -0,0400
10. 15:45:00 NASDAQ
Range: 1,6600 / 1,8600

PLAYSTUDIOS INC. - WARRANT

0,0219
-8,75% -0,0021
10. 15:45:00 NASDAQ
Range: 0,0188 / 0,0244

PLAYTIKA HOLDING CORP. - COMMON STOCK

6,7700
-1,88% -0,1300
10. 15:45:00 NASDAQ
Range: 6,6350 / 6,8500

PLBY GROUP INC. - COMMON STOCK

1,4000
2,94% 0,0400
10. 15:45:00 NASDAQ
Range: 1,3100 / 1,4200

PLDT INC. SPONSORED ADR

22,37
-1,28% -0,29
10. 15:30:00 NYSE
Range: 22,07 / 22,50

PLEXUS CORP. - COMMON STOCK

161,20
-1,39% -2,27
10. 15:45:00 NASDAQ
Range: 158,10 / 161,53

PLIANT THERAPEUTICS INC. - COMMON STOCK

12,01
-4,76% -0,60
10. 15:45:00 NASDAQ
Range: 11,82 / 12,39

PLUG POWER INC. - COMMON STOCK

2,8700
7,49% 0,2000
10. 15:45:00 NASDAQ
Range: 2,5500 / 2,9900

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11,17
0,09% 0,01
10. 15:45:00 NASDAQ
Range: 11,17 / 11,17

PLUM ACQUISITION CORP. III - UNIT

11,09
0,82% 0,09
03. 15:45:00 NASDAQ
Range: 11,09 / 11,09

PLUM ACQUISITION CORP. III - WARRANT

0,1900
5,56% 0,0100
08. 08:57:33 NASDAQ
Range: 0,1900 / 0,1900

PLUMAS BANCORP - COMMON STOCK

42,40
-2,73% -1,19
10. 15:45:00 NASDAQ
Range: 41,90 / 44,40

PLURI INC. - COMMON STOCK

4,2400
-4,72% -0,2100
10. 15:45:00 NASDAQ
Range: 4,1600 / 4,3550
Опубликовать