Рынки
Все акции

PORTILLO'S INC. - CLASS A COMMON STOCK

13,70
-4,40% -0,63
21. 15:45:00 NASDAQ
Range: 13,38 / 14,49

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

44,36
1,28% 0,56
21. 15:30:01 NYSE
Range: 43,81 / 44,57

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

17,40
0,12% 0,02
21. 15:45:00 NASDAQ
Range: 17,22 / 17,51

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

47,22
1,55% 0,72
21. 15:30:01 NYSE
Range: 46,86 / 48,81

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9,5000
-0,63% -0,0600
07. 15:45:00 NASDAQ
Range: 9,4925 / 9,6700

POST HOLDINGS INC. COMMON STOCK

115,66
0,78% 0,89
21. 15:30:01 NYSE
Range: 114,79 / 116,44

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12,43
-5,55% -0,73
21. 15:30:01 NYSE
Range: 12,26 / 13,23

POTBELLY CORPORATION - COMMON STOCK

12,07
-4,51% -0,57
21. 15:45:00 NASDAQ
Range: 11,98 / 12,81

POTLATCHDELTIC CORPORATION - COMMON STOCK

45,09
-0,77% -0,35
21. 15:45:00 NASDAQ
Range: 45,05 / 45,80

POWELL INDUSTRIES INC. - COMMON STOCK

177,25
-6,05% -11,42
21. 15:45:00 NASDAQ
Range: 175,17 / 192,00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0,4430
-4,09% -0,0189
21. 15:45:00 NASDAQ
Range: 0,4320 / 0,4695

POWER INTEGRATIONS INC. - COMMON STOCK

64,76
-2,91% -1,94
21. 15:45:00 NASDAQ
Range: 64,41 / 68,20

POWERFLEET INC. - COMMON STOCK

7,4300
-3,38% -0,2600
21. 15:45:00 NASDAQ
Range: 7,3050 / 7,8400

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,2400
-14,84% -1,6100
14. 15:45:00 NASDAQ
Range: 8,0500 / 10,5000

POWERUP ACQUISITION CORP. - UNIT

11,60
-8,52% -1,08
13. 15:45:00 NASDAQ
Range: 11,15 / 12,90

POWERUP ACQUISITION CORP. - WARRANT

0,0655
-22,02% -0,0185
14. 15:45:00 NASDAQ
Range: 0,0626 / 0,0950

PPG INDUSTRIES INC. COMMON STOCK

114,80
-2,62% -3,09
21. 15:30:01 NYSE
Range: 114,29 / 117,83

PPL CORPORATION COMMON STOCK

34,72
1,67% 0,57
21. 15:30:01 NYSE
Range: 34,07 / 34,86

PPLUS TR GSC-2 TR CTF FLTG RATE

23,06
-0,17% -0,04
21. 15:30:01 NYSE
Range: 23,06 / 23,33

PRA GROUP INC. - COMMON STOCK

22,57
-0,44% -0,10
21. 15:45:00 NASDAQ
Range: 22,03 / 23,36

PRAIRIE OPERATING CO. - COMMON STOCK

8,2600
-5,17% -0,4500
21. 15:45:00 NASDAQ
Range: 8,0700 / 8,9235

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74,49
-6,35% -5,05
21. 15:45:00 NASDAQ
Range: 74,30 / 80,96

PRECIGEN INC. - COMMON STOCK

1,9100
-3,05% -0,0600
21. 15:45:00 NASDAQ
Range: 1,8700 / 2,0500

PRECIPIO INC. - COMMON STOCK

10,14
5,19% 0,50
21. 15:45:00 NASDAQ
Range: 9,45 / 10,74

PRECISION BIOSCIENCES INC. - COMMON STOCK

5,9300
0,68% 0,0400
21. 15:45:00 NASDAQ
Range: 5,7400 / 6,1000

PRECISION DRILLING CORPORATION COMMON STOCK

53,98
-1,69% -0,93
21. 15:30:01 NYSE
Range: 53,46 / 54,76

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,2100
-7,47% -0,3400
21. 15:45:00 NASDAQ
Range: 4,2100 / 4,5488

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,4500
-1,36% -0,0200
21. 15:45:00 NASDAQ
Range: 1,4500 / 1,5100

PREFERRED BANK - COMMON STOCK

88,00
-1,40% -1,25
21. 15:45:00 NASDAQ
Range: 87,70 / 89,93

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

134,32
-3,46% -4,82
21. 15:45:00 NASDAQ
Range: 134,31 / 140,84

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0,8709
-3,50% -0,0316
21. 15:45:00 NASDAQ
Range: 0,8685 / 0,9300

PREMIER INC. - CLASS A COMMON STOCK

18,61
-1,53% -0,29
21. 15:45:00 NASDAQ
Range: 18,58 / 18,94

PREMIER FINANCIAL CORP. - COMMON STOCK

28,28
-2,35% -0,68
21. 15:45:00 NASDAQ
Range: 28,22 / 29,19

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,9029
-7,05% -0,0685
21. 15:45:00 NASDAQ
Range: 0,9000 / 0,9800

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,3300
-0,37% -0,0200
21. 15:45:00 NASDAQ
Range: 5,3300 / 5,5000

PRENETICS GLOBAL LIMITED - WARRANT

0,0148
0,00% 0,0000
21. 15:00:00 NASDAQ
Range: 0,0148 / 0,0148

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

15,65
-1,26% -0,20
21. 15:45:00 NASDAQ
Range: 15,40 / 15,78

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,6700
-1,40% -0,0095
21. 15:45:00 NASDAQ
Range: 0,6600 / 0,7000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0395
12,86% 0,0045
20. 15:45:00 NASDAQ
Range: 0,0395 / 0,0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84,63
-0,19% -0,16
21. 15:30:01 NYSE
Range: 84,20 / 86,03
Опубликовать